Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
240,012.1582 KRW |
1,062,230.5196 SOL |
247,300.0000 KRW |
229,700.0000 KRW |
252,700.0000 KRW |
233,900.0000 KRW |
| 2025-11-03 |
258,750.4098 KRW |
1,115,235.0887 SOL |
278,600.0000 KRW |
244,700.0000 KRW |
280,300.0000 KRW |
246,500.0000 KRW |
| 2025-11-02 |
275,969.7788 KRW |
210,709.1574 SOL |
277,600.0000 KRW |
272,000.0000 KRW |
279,500.0000 KRW |
274,700.0000 KRW |
| 2025-11-01 |
277,398.0761 KRW |
201,957.0659 SOL |
280,400.0000 KRW |
274,400.0000 KRW |
280,800.0000 KRW |
277,500.0000 KRW |
| 2025-10-31 |
279,741.4648 KRW |
282,997.6188 SOL |
280,300.0000 KRW |
277,000.0000 KRW |
284,000.0000 KRW |
278,800.0000 KRW |
| 2025-10-30 |
284,354.3672 KRW |
682,399.7937 SOL |
290,000.0000 KRW |
272,300.0000 KRW |
295,100.0000 KRW |
277,400.0000 KRW |
| 2025-10-29 |
292,258.0703 KRW |
332,385.5237 SOL |
289,500.0000 KRW |
287,900.0000 KRW |
297,700.0000 KRW |
293,800.0000 KRW |
| 2025-10-28 |
295,501.7206 KRW |
498,216.2983 SOL |
294,000.0000 KRW |
285,000.0000 KRW |
301,600.0000 KRW |
288,900.0000 KRW |
| 2025-10-27 |
298,446.2472 KRW |
387,846.7040 SOL |
296,400.0000 KRW |
293,000.0000 KRW |
303,300.0000 KRW |
294,100.0000 KRW |
| 2025-10-26 |
291,418.8622 KRW |
252,440.6510 SOL |
288,400.0000 KRW |
286,600.0000 KRW |
296,100.0000 KRW |
294,600.0000 KRW |
| 2025-10-25 |
288,250.2801 KRW |
225,763.0266 SOL |
288,800.0000 KRW |
285,700.0000 KRW |
291,000.0000 KRW |
288,700.0000 KRW |
| 2025-10-24 |
288,456.5059 KRW |
469,738.1722 SOL |
287,900.0000 KRW |
283,200.0000 KRW |
293,500.0000 KRW |
288,500.0000 KRW |
| 2025-10-23 |
282,727.4221 KRW |
400,234.3363 SOL |
273,100.0000 KRW |
272,400.0000 KRW |
289,500.0000 KRW |
287,000.0000 KRW |
| 2025-10-22 |
277,114.1978 KRW |
419,832.7973 SOL |
279,700.0000 KRW |
270,000.0000 KRW |
282,500.0000 KRW |
272,300.0000 KRW |
| 2025-10-21 |
283,785.1106 KRW |
572,182.0657 SOL |
284,400.0000 KRW |
275,700.0000 KRW |
293,700.0000 KRW |
283,900.0000 KRW |
| 2025-10-20 |
285,972.2574 KRW |
462,543.0778 SOL |
285,000.0000 KRW |
279,400.0000 KRW |
291,900.0000 KRW |
285,600.0000 KRW |
| 2025-10-19 |
285,341.2460 KRW |
331,215.0358 SOL |
286,200.0000 KRW |
278,500.0000 KRW |
290,900.0000 KRW |
286,500.0000 KRW |
| 2025-10-18 |
283,436.1135 KRW |
266,497.0033 SOL |
280,000.0000 KRW |
279,500.0000 KRW |
286,800.0000 KRW |
285,300.0000 KRW |
| 2025-10-17 |
276,236.7363 KRW |
897,261.4659 SOL |
282,800.0000 KRW |
268,700.0000 KRW |
286,400.0000 KRW |
281,500.0000 KRW |
| 2025-10-16 |
291,853.3632 KRW |
645,946.0511 SOL |
295,300.0000 KRW |
280,200.0000 KRW |
299,500.0000 KRW |
282,300.0000 KRW |
| 2025-10-15 |
304,427.7931 KRW |
654,356.9609 SOL |
304,200.0000 KRW |
294,500.0000 KRW |
312,500.0000 KRW |
295,600.0000 KRW |
| 2025-10-14 |
301,056.6958 KRW |
1,076,975.2322 SOL |
310,700.0000 KRW |
291,000.0000 KRW |
314,900.0000 KRW |
304,500.0000 KRW |
| 2025-10-13 |
297,353.2836 KRW |
945,258.7302 SOL |
297,500.0000 KRW |
286,800.0000 KRW |
311,600.0000 KRW |
310,500.0000 KRW |
| 2025-10-12 |
282,707.3725 KRW |
1,297,309.2429 SOL |
273,900.0000 KRW |
266,000.0000 KRW |
299,500.0000 KRW |
297,800.0000 KRW |
| 2025-10-11 |
283,755.3588 KRW |
1,394,817.6141 SOL |
292,900.0000 KRW |
276,500.0000 KRW |
296,700.0000 KRW |
279,000.0000 KRW |
| 2025-10-10 |
317,175.9671 KRW |
593,050.3829 SOL |
322,700.0000 KRW |
306,200.0000 KRW |
326,300.0000 KRW |
306,200.0000 KRW |
| 2025-10-09 |
325,579.4039 KRW |
549,436.1725 SOL |
330,200.0000 KRW |
318,800.0000 KRW |
331,500.0000 KRW |
321,700.0000 KRW |
| 2025-10-08 |
322,931.6817 KRW |
441,794.3881 SOL |
318,600.0000 KRW |
317,100.0000 KRW |
330,700.0000 KRW |
328,800.0000 KRW |
| 2025-10-07 |
327,410.0503 KRW |
722,359.3043 SOL |
331,400.0000 KRW |
318,500.0000 KRW |
335,000.0000 KRW |
323,500.0000 KRW |
| 2025-10-06 |
332,963.1720 KRW |
483,229.1069 SOL |
327,800.0000 KRW |
326,600.0000 KRW |
336,900.0000 KRW |
334,000.0000 KRW |
| 2025-10-05 |
330,522.0261 KRW |
615,693.7758 SOL |
325,600.0000 KRW |
323,500.0000 KRW |
336,700.0000 KRW |
328,300.0000 KRW |
| 2025-10-04 |
326,024.6711 KRW |
339,486.6583 SOL |
330,000.0000 KRW |
321,100.0000 KRW |
331,700.0000 KRW |
326,100.0000 KRW |
| 2025-10-03 |
328,454.2946 KRW |
726,983.1569 SOL |
332,400.0000 KRW |
323,000.0000 KRW |
334,300.0000 KRW |
329,700.0000 KRW |
| 2025-10-02 |
319,849.0755 KRW |
722,585.4974 SOL |
315,500.0000 KRW |
311,600.0000 KRW |
330,900.0000 KRW |
329,800.0000 KRW |
| 2025-10-01 |
306,549.1193 KRW |
614,420.4772 SOL |
297,700.0000 KRW |
295,300.0000 KRW |
313,700.0000 KRW |
312,300.0000 KRW |
| 2025-09-30 |
298,766.1214 KRW |
402,164.0226 SOL |
303,500.0000 KRW |
293,900.0000 KRW |
305,100.0000 KRW |
297,400.0000 KRW |
| 2025-09-29 |
299,223.5147 KRW |
441,939.4899 SOL |
301,900.0000 KRW |
293,600.0000 KRW |
304,800.0000 KRW |
300,300.0000 KRW |
| 2025-09-28 |
291,640.3135 KRW |
320,193.2247 SOL |
293,000.0000 KRW |
285,800.0000 KRW |
300,400.0000 KRW |
300,100.0000 KRW |
| 2025-09-27 |
292,054.4870 KRW |
262,404.1796 SOL |
295,600.0000 KRW |
287,700.0000 KRW |
296,500.0000 KRW |
290,100.0000 KRW |
| 2025-09-26 |
284,989.9976 KRW |
978,123.1766 SOL |
280,000.0000 KRW |
277,800.0000 KRW |
293,800.0000 KRW |
292,600.0000 KRW |
| 2025-09-25 |
291,153.1953 KRW |
804,520.6019 SOL |
300,300.0000 KRW |
282,500.0000 KRW |
301,500.0000 KRW |
286,100.0000 KRW |
| 2025-09-24 |
300,321.6715 KRW |
629,609.8475 SOL |
304,400.0000 KRW |
293,100.0000 KRW |
308,600.0000 KRW |
301,100.0000 KRW |
| 2025-09-23 |
309,799.0777 KRW |
533,614.3255 SOL |
314,600.0000 KRW |
302,000.0000 KRW |
316,600.0000 KRW |
306,700.0000 KRW |
| 2025-09-22 |
318,761.5852 KRW |
777,851.4825 SOL |
330,800.0000 KRW |
309,900.0000 KRW |
331,900.0000 KRW |
314,700.0000 KRW |
| 2025-09-21 |
334,960.6641 KRW |
209,296.4345 SOL |
335,900.0000 KRW |
331,100.0000 KRW |
338,100.0000 KRW |
332,500.0000 KRW |
| 2025-09-20 |
334,821.6901 KRW |
187,401.5305 SOL |
334,800.0000 KRW |
332,200.0000 KRW |
337,300.0000 KRW |
334,600.0000 KRW |
| 2025-09-19 |
337,748.5759 KRW |
516,658.6715 SOL |
343,800.0000 KRW |
330,000.0000 KRW |
344,900.0000 KRW |
334,400.0000 KRW |
| 2025-09-18 |
342,563.4259 KRW |
577,072.6168 SOL |
339,500.0000 KRW |
336,800.0000 KRW |
350,800.0000 KRW |
347,300.0000 KRW |
| 2025-09-17 |
330,416.6299 KRW |
683,762.6089 SOL |
329,700.0000 KRW |
324,000.0000 KRW |
342,400.0000 KRW |
339,300.0000 KRW |
| 2025-09-16 |
328,117.0897 KRW |
444,024.4573 SOL |
326,700.0000 KRW |
322,900.0000 KRW |
334,900.0000 KRW |
330,900.0000 KRW |