Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
193,643.8832 KRW |
387,541.1104 SOL |
194,600.0000 KRW |
187,000.0000 KRW |
198,400.0000 KRW |
189,800.0000 KRW |
| 2024-10-01 |
200,152.7936 KRW |
460,678.2695 SOL |
201,800.0000 KRW |
191,150.0000 KRW |
207,950.0000 KRW |
194,500.0000 KRW |
| 2024-09-30 |
204,790.4295 KRW |
271,784.8866 SOL |
207,450.0000 KRW |
201,600.0000 KRW |
208,600.0000 KRW |
205,600.0000 KRW |
| 2024-09-29 |
207,190.3527 KRW |
209,977.7834 SOL |
206,450.0000 KRW |
204,250.0000 KRW |
211,500.0000 KRW |
207,050.0000 KRW |
| 2024-09-28 |
207,049.6082 KRW |
192,580.0782 SOL |
208,300.0000 KRW |
204,750.0000 KRW |
209,950.0000 KRW |
205,750.0000 KRW |
| 2024-09-27 |
208,048.1068 KRW |
383,443.4572 SOL |
205,200.0000 KRW |
203,950.0000 KRW |
211,900.0000 KRW |
208,600.0000 KRW |
| 2024-09-26 |
202,763.7885 KRW |
390,212.9594 SOL |
197,950.0000 KRW |
195,600.0000 KRW |
208,300.0000 KRW |
206,250.0000 KRW |
| 2024-09-25 |
201,074.5556 KRW |
309,415.7268 SOL |
202,300.0000 KRW |
198,350.0000 KRW |
204,000.0000 KRW |
198,550.0000 KRW |
| 2024-09-24 |
196,690.3526 KRW |
464,197.5968 SOL |
193,500.0000 KRW |
191,700.0000 KRW |
203,750.0000 KRW |
202,800.0000 KRW |
| 2024-09-23 |
194,124.2910 KRW |
392,882.5775 SOL |
193,400.0000 KRW |
190,250.0000 KRW |
198,550.0000 KRW |
193,200.0000 KRW |
| 2024-09-22 |
194,862.2654 KRW |
253,499.0040 SOL |
199,150.0000 KRW |
190,600.0000 KRW |
199,650.0000 KRW |
193,150.0000 KRW |
| 2024-09-21 |
196,692.2328 KRW |
309,001.3193 SOL |
196,000.0000 KRW |
193,600.0000 KRW |
199,900.0000 KRW |
198,000.0000 KRW |
| 2024-09-20 |
197,275.6326 KRW |
772,015.0813 SOL |
190,500.0000 KRW |
188,350.0000 KRW |
203,000.0000 KRW |
196,400.0000 KRW |
| 2024-09-19 |
185,854.9841 KRW |
700,734.9460 SOL |
179,800.0000 KRW |
179,600.0000 KRW |
192,200.0000 KRW |
189,800.0000 KRW |
| 2024-09-18 |
175,236.5089 KRW |
448,476.9496 SOL |
176,950.0000 KRW |
171,800.0000 KRW |
178,450.0000 KRW |
178,100.0000 KRW |
| 2024-09-17 |
178,300.8990 KRW |
349,224.3641 SOL |
177,100.0000 KRW |
175,300.0000 KRW |
181,800.0000 KRW |
176,600.0000 KRW |
| 2024-09-16 |
176,441.5580 KRW |
282,147.0568 SOL |
177,250.0000 KRW |
174,250.0000 KRW |
178,250.0000 KRW |
177,400.0000 KRW |
| 2024-09-15 |
181,583.0256 KRW |
309,382.1112 SOL |
184,050.0000 KRW |
177,150.0000 KRW |
185,150.0000 KRW |
177,650.0000 KRW |
| 2024-09-14 |
185,024.0126 KRW |
223,351.5566 SOL |
186,050.0000 KRW |
182,250.0000 KRW |
187,050.0000 KRW |
184,050.0000 KRW |
| 2024-09-13 |
181,717.9825 KRW |
445,126.5770 SOL |
182,950.0000 KRW |
177,700.0000 KRW |
187,150.0000 KRW |
186,250.0000 KRW |
| 2024-09-12 |
181,797.0405 KRW |
441,535.6810 SOL |
178,600.0000 KRW |
178,450.0000 KRW |
184,150.0000 KRW |
183,400.0000 KRW |
| 2024-09-11 |
178,540.1145 KRW |
570,253.1810 SOL |
183,650.0000 KRW |
174,050.0000 KRW |
184,150.0000 KRW |
178,800.0000 KRW |
| 2024-09-10 |
182,510.1794 KRW |
404,607.2730 SOL |
182,650.0000 KRW |
179,500.0000 KRW |
186,500.0000 KRW |
183,850.0000 KRW |
| 2024-09-09 |
177,584.6599 KRW |
677,537.8795 SOL |
176,550.0000 KRW |
172,950.0000 KRW |
185,400.0000 KRW |
182,750.0000 KRW |
| 2024-09-08 |
175,153.0341 KRW |
326,756.2912 SOL |
173,500.0000 KRW |
172,150.0000 KRW |
178,300.0000 KRW |
176,400.0000 KRW |
| 2024-09-07 |
172,467.7974 KRW |
325,268.7623 SOL |
170,600.0000 KRW |
168,750.0000 KRW |
175,900.0000 KRW |
172,700.0000 KRW |
| 2024-09-06 |
174,184.9507 KRW |
880,181.5383 SOL |
175,900.0000 KRW |
165,650.0000 KRW |
181,050.0000 KRW |
170,350.0000 KRW |
| 2024-09-05 |
179,374.8072 KRW |
522,955.4507 SOL |
181,200.0000 KRW |
174,300.0000 KRW |
183,600.0000 KRW |
176,200.0000 KRW |
| 2024-09-04 |
175,514.6666 KRW |
721,599.5276 SOL |
173,900.0000 KRW |
168,250.0000 KRW |
182,700.0000 KRW |
181,350.0000 KRW |
| 2024-09-03 |
180,657.7277 KRW |
513,333.6364 SOL |
183,100.0000 KRW |
174,850.0000 KRW |
186,550.0000 KRW |
174,900.0000 KRW |
| 2024-09-02 |
178,211.1812 KRW |
584,043.1775 SOL |
175,800.0000 KRW |
173,500.0000 KRW |
183,750.0000 KRW |
182,950.0000 KRW |
| 2024-09-01 |
180,616.4024 KRW |
546,234.2498 SOL |
184,350.0000 KRW |
176,100.0000 KRW |
185,500.0000 KRW |
177,450.0000 KRW |
| 2024-08-31 |
186,530.5051 KRW |
254,275.9515 SOL |
187,700.0000 KRW |
183,150.0000 KRW |
189,250.0000 KRW |
184,000.0000 KRW |
| 2024-08-30 |
186,905.8275 KRW |
637,743.0850 SOL |
190,500.0000 KRW |
181,200.0000 KRW |
191,950.0000 KRW |
187,950.0000 KRW |
| 2024-08-29 |
194,443.8780 KRW |
491,536.2990 SOL |
196,400.0000 KRW |
188,100.0000 KRW |
199,300.0000 KRW |
189,900.0000 KRW |
| 2024-08-28 |
198,025.2693 KRW |
617,229.2767 SOL |
199,850.0000 KRW |
192,950.0000 KRW |
202,600.0000 KRW |
196,650.0000 KRW |
| 2024-08-27 |
205,922.0331 KRW |
589,488.5903 SOL |
211,050.0000 KRW |
198,050.0000 KRW |
213,950.0000 KRW |
200,450.0000 KRW |
| 2024-08-26 |
212,824.6491 KRW |
535,540.6548 SOL |
213,250.0000 KRW |
209,200.0000 KRW |
216,150.0000 KRW |
211,800.0000 KRW |
| 2024-08-25 |
212,128.1335 KRW |
433,717.5697 SOL |
214,800.0000 KRW |
207,900.0000 KRW |
216,450.0000 KRW |
214,900.0000 KRW |
| 2024-08-24 |
209,520.8692 KRW |
604,557.9267 SOL |
204,550.0000 KRW |
203,050.0000 KRW |
216,550.0000 KRW |
213,500.0000 KRW |
| 2024-08-23 |
198,304.5269 KRW |
635,867.8698 SOL |
194,300.0000 KRW |
193,650.0000 KRW |
205,700.0000 KRW |
204,500.0000 KRW |
| 2024-08-22 |
193,728.3922 KRW |
282,194.7998 SOL |
193,650.0000 KRW |
191,400.0000 KRW |
195,950.0000 KRW |
194,400.0000 KRW |
| 2024-08-21 |
193,279.3447 KRW |
501,150.6707 SOL |
194,750.0000 KRW |
190,100.0000 KRW |
195,900.0000 KRW |
193,750.0000 KRW |
| 2024-08-20 |
198,269.2355 KRW |
538,093.5501 SOL |
198,000.0000 KRW |
193,200.0000 KRW |
202,050.0000 KRW |
195,600.0000 KRW |
| 2024-08-19 |
197,298.4915 KRW |
516,228.7487 SOL |
198,500.0000 KRW |
194,200.0000 KRW |
200,800.0000 KRW |
196,600.0000 KRW |
| 2024-08-18 |
200,225.2558 KRW |
452,937.3865 SOL |
197,450.0000 KRW |
196,150.0000 KRW |
204,400.0000 KRW |
199,450.0000 KRW |
| 2024-08-17 |
194,774.7474 KRW |
346,152.5308 SOL |
194,550.0000 KRW |
192,300.0000 KRW |
197,650.0000 KRW |
196,800.0000 KRW |
| 2024-08-16 |
197,064.3224 KRW |
844,190.0899 SOL |
200,750.0000 KRW |
190,850.0000 KRW |
202,350.0000 KRW |
194,600.0000 KRW |
| 2024-08-15 |
200,450.1638 KRW |
831,920.0282 SOL |
201,850.0000 KRW |
194,150.0000 KRW |
206,100.0000 KRW |
200,900.0000 KRW |
| 2024-08-14 |
204,831.8135 KRW |
866,262.8505 SOL |
205,000.0000 KRW |
200,450.0000 KRW |
211,650.0000 KRW |
201,850.0000 KRW |