Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
72,512.4332 KRW |
1,256,498.0605 SOL |
70,940.0000 KRW |
69,200.0000 KRW |
74,970.0000 KRW |
73,640.0000 KRW |
| 2022-05-16 |
72,066.4545 KRW |
1,227,360.0875 SOL |
76,870.0000 KRW |
68,760.0000 KRW |
76,870.0000 KRW |
71,780.0000 KRW |
| 2022-05-15 |
70,484.3542 KRW |
1,110,181.7713 SOL |
69,690.0000 KRW |
66,140.0000 KRW |
76,440.0000 KRW |
76,330.0000 KRW |
| 2022-05-14 |
66,876.6429 KRW |
1,630,752.7051 SOL |
65,600.0000 KRW |
61,760.0000 KRW |
72,280.0000 KRW |
69,130.0000 KRW |
| 2022-05-13 |
67,387.9741 KRW |
2,876,792.1494 SOL |
60,380.0000 KRW |
59,390.0000 KRW |
73,980.0000 KRW |
66,640.0000 KRW |
| 2022-05-12 |
62,278.9696 KRW |
4,321,267.7490 SOL |
70,500.0000 KRW |
53,870.0000 KRW |
74,150.0000 KRW |
59,850.0000 KRW |
| 2022-05-11 |
77,839.6066 KRW |
2,713,426.0967 SOL |
88,640.0000 KRW |
62,000.0000 KRW |
90,930.0000 KRW |
69,400.0000 KRW |
| 2022-05-10 |
90,406.1714 KRW |
1,683,661.2880 SOL |
85,600.0000 KRW |
81,690.0000 KRW |
97,200.0000 KRW |
87,750.0000 KRW |
| 2022-05-09 |
94,369.3543 KRW |
1,093,245.2050 SOL |
99,190.0000 KRW |
86,550.0000 KRW |
101,400.0000 KRW |
87,920.0000 KRW |
| 2022-05-08 |
101,074.9589 KRW |
496,037.8233 SOL |
103,450.0000 KRW |
98,500.0000 KRW |
104,700.0000 KRW |
99,100.0000 KRW |
| 2022-05-07 |
105,401.1833 KRW |
256,439.5780 SOL |
107,000.0000 KRW |
102,500.0000 KRW |
107,250.0000 KRW |
104,150.0000 KRW |
| 2022-05-06 |
106,939.4032 KRW |
436,265.0233 SOL |
110,100.0000 KRW |
105,000.0000 KRW |
110,700.0000 KRW |
107,150.0000 KRW |
| 2022-05-05 |
114,126.1472 KRW |
637,447.8219 SOL |
118,550.0000 KRW |
106,500.0000 KRW |
121,450.0000 KRW |
110,050.0000 KRW |
| 2022-05-04 |
113,990.8259 KRW |
474,267.4915 SOL |
111,150.0000 KRW |
110,050.0000 KRW |
118,850.0000 KRW |
118,550.0000 KRW |
| 2022-05-03 |
112,559.3619 KRW |
255,777.0479 SOL |
114,300.0000 KRW |
110,000.0000 KRW |
114,500.0000 KRW |
111,200.0000 KRW |
| 2022-05-02 |
114,465.5031 KRW |
228,278.6756 SOL |
115,800.0000 KRW |
111,700.0000 KRW |
117,500.0000 KRW |
114,400.0000 KRW |
| 2022-05-01 |
113,903.8721 KRW |
294,989.9293 SOL |
112,550.0000 KRW |
109,200.0000 KRW |
119,500.0000 KRW |
116,200.0000 KRW |
| 2022-04-30 |
118,458.9409 KRW |
258,484.9362 SOL |
121,250.0000 KRW |
111,450.0000 KRW |
122,350.0000 KRW |
112,100.0000 KRW |
| 2022-04-29 |
123,127.8697 KRW |
208,011.6759 SOL |
125,200.0000 KRW |
120,500.0000 KRW |
125,700.0000 KRW |
121,400.0000 KRW |
| 2022-04-28 |
125,889.9061 KRW |
280,991.9654 SOL |
125,500.0000 KRW |
123,200.0000 KRW |
127,800.0000 KRW |
125,200.0000 KRW |
| 2022-04-27 |
125,076.5169 KRW |
271,791.8856 SOL |
122,500.0000 KRW |
121,500.0000 KRW |
127,750.0000 KRW |
125,250.0000 KRW |
| 2022-04-26 |
124,492.2699 KRW |
342,730.4820 SOL |
126,600.0000 KRW |
121,050.0000 KRW |
127,700.0000 KRW |
121,650.0000 KRW |
| 2022-04-25 |
123,194.9628 KRW |
389,498.7684 SOL |
125,050.0000 KRW |
120,000.0000 KRW |
127,650.0000 KRW |
127,200.0000 KRW |
| 2022-04-24 |
126,819.7109 KRW |
185,526.7447 SOL |
126,850.0000 KRW |
124,750.0000 KRW |
128,600.0000 KRW |
125,250.0000 KRW |
| 2022-04-23 |
126,888.1793 KRW |
185,328.8249 SOL |
126,400.0000 KRW |
124,050.0000 KRW |
129,200.0000 KRW |
127,800.0000 KRW |
| 2022-04-22 |
127,329.5507 KRW |
296,731.0322 SOL |
127,850.0000 KRW |
125,100.0000 KRW |
129,450.0000 KRW |
126,650.0000 KRW |
| 2022-04-21 |
131,916.7090 KRW |
452,612.0865 SOL |
131,450.0000 KRW |
126,200.0000 KRW |
135,750.0000 KRW |
127,600.0000 KRW |
| 2022-04-20 |
133,683.2373 KRW |
486,534.9383 SOL |
134,650.0000 KRW |
130,450.0000 KRW |
137,500.0000 KRW |
131,450.0000 KRW |
| 2022-04-19 |
130,449.1238 KRW |
422,733.9928 SOL |
127,900.0000 KRW |
126,000.0000 KRW |
134,850.0000 KRW |
134,400.0000 KRW |
| 2022-04-18 |
123,805.6340 KRW |
476,243.6333 SOL |
126,400.0000 KRW |
120,250.0000 KRW |
128,350.0000 KRW |
128,000.0000 KRW |
| 2022-04-17 |
128,838.3549 KRW |
244,001.4585 SOL |
128,700.0000 KRW |
125,450.0000 KRW |
131,550.0000 KRW |
125,900.0000 KRW |
| 2022-04-16 |
128,734.2862 KRW |
150,748.2315 SOL |
128,800.0000 KRW |
127,450.0000 KRW |
130,000.0000 KRW |
129,050.0000 KRW |
| 2022-04-15 |
128,550.8675 KRW |
244,039.3937 SOL |
128,500.0000 KRW |
126,750.0000 KRW |
129,950.0000 KRW |
128,750.0000 KRW |
| 2022-04-14 |
131,326.3612 KRW |
478,093.2324 SOL |
132,300.0000 KRW |
127,450.0000 KRW |
134,600.0000 KRW |
128,350.0000 KRW |
| 2022-04-13 |
130,387.6779 KRW |
663,941.8308 SOL |
130,200.0000 KRW |
126,550.0000 KRW |
133,350.0000 KRW |
132,450.0000 KRW |
| 2022-04-12 |
130,528.0652 KRW |
977,430.9548 SOL |
126,500.0000 KRW |
124,150.0000 KRW |
137,100.0000 KRW |
130,200.0000 KRW |
| 2022-04-11 |
131,812.8068 KRW |
859,292.6672 SOL |
138,900.0000 KRW |
124,850.0000 KRW |
139,900.0000 KRW |
127,200.0000 KRW |
| 2022-04-10 |
139,934.2777 KRW |
359,835.1130 SOL |
140,900.0000 KRW |
137,000.0000 KRW |
144,000.0000 KRW |
140,450.0000 KRW |
| 2022-04-09 |
138,414.0418 KRW |
450,687.1775 SOL |
139,200.0000 KRW |
135,800.0000 KRW |
141,500.0000 KRW |
141,000.0000 KRW |
| 2022-04-08 |
146,012.8696 KRW |
1,098,626.5767 SOL |
146,950.0000 KRW |
137,450.0000 KRW |
152,250.0000 KRW |
138,450.0000 KRW |
| 2022-04-07 |
142,134.8180 KRW |
1,044,854.1225 SOL |
138,550.0000 KRW |
136,100.0000 KRW |
148,500.0000 KRW |
146,850.0000 KRW |
| 2022-04-06 |
148,281.5427 KRW |
1,282,107.9410 SOL |
156,050.0000 KRW |
138,100.0000 KRW |
156,900.0000 KRW |
138,700.0000 KRW |
| 2022-04-05 |
161,211.9764 KRW |
647,228.2236 SOL |
161,750.0000 KRW |
155,400.0000 KRW |
166,400.0000 KRW |
155,700.0000 KRW |
| 2022-04-04 |
162,337.8907 KRW |
887,930.0079 SOL |
167,100.0000 KRW |
154,100.0000 KRW |
168,400.0000 KRW |
161,900.0000 KRW |
| 2022-04-03 |
166,476.6057 KRW |
959,417.2791 SOL |
161,500.0000 KRW |
159,600.0000 KRW |
171,550.0000 KRW |
167,250.0000 KRW |
| 2022-04-02 |
167,102.7345 KRW |
1,237,228.7808 SOL |
163,050.0000 KRW |
160,700.0000 KRW |
175,000.0000 KRW |
161,150.0000 KRW |
| 2022-04-01 |
155,651.4825 KRW |
1,698,489.6278 SOL |
148,650.0000 KRW |
143,700.0000 KRW |
167,350.0000 KRW |
162,550.0000 KRW |
| 2022-03-31 |
150,376.8684 KRW |
1,466,846.1182 SOL |
145,000.0000 KRW |
143,550.0000 KRW |
157,150.0000 KRW |
150,300.0000 KRW |
| 2022-03-30 |
140,282.7064 KRW |
1,657,275.0458 SOL |
134,350.0000 KRW |
129,750.0000 KRW |
149,950.0000 KRW |
144,600.0000 KRW |
| 2022-03-29 |
135,748.4414 KRW |
1,410,924.2594 SOL |
128,200.0000 KRW |
128,000.0000 KRW |
142,750.0000 KRW |
134,100.0000 KRW |