Crypto exchange UpBit

Market Solana (SOL) / KRW

Identifier on UpBit: KRW-SOL
Date Price Volume Open Low High Close
2022-03-28 131,324.9958 KRW 1,017,917.6593 SOL 127,600.0000 KRW 125,850.0000 KRW 136,400.0000 KRW 129,300.0000 KRW
2022-03-27 123,277.4478 KRW 636,079.2762 SOL 122,850.0000 KRW 119,400.0000 KRW 128,250.0000 KRW 127,900.0000 KRW
2022-03-26 122,200.5932 KRW 615,543.6715 SOL 119,900.0000 KRW 118,400.0000 KRW 125,450.0000 KRW 123,150.0000 KRW
2022-03-25 122,799.6166 KRW 892,346.1328 SOL 122,850.0000 KRW 117,700.0000 KRW 125,900.0000 KRW 120,000.0000 KRW
2022-03-24 120,003.9104 KRW 1,219,678.4429 SOL 115,400.0000 KRW 113,750.0000 KRW 124,350.0000 KRW 122,450.0000 KRW
2022-03-23 113,089.3232 KRW 784,909.4564 SOL 111,050.0000 KRW 109,400.0000 KRW 117,400.0000 KRW 114,650.0000 KRW
2022-03-22 111,791.1803 KRW 476,574.3808 SOL 109,000.0000 KRW 108,650.0000 KRW 114,250.0000 KRW 112,000.0000 KRW
2022-03-21 109,116.1780 KRW 361,113.7379 SOL 108,550.0000 KRW 106,900.0000 KRW 111,150.0000 KRW 109,000.0000 KRW
2022-03-20 110,271.3131 KRW 395,875.8537 SOL 112,150.0000 KRW 108,000.0000 KRW 112,400.0000 KRW 109,350.0000 KRW
2022-03-19 111,645.3286 KRW 565,158.7447 SOL 109,400.0000 KRW 109,350.0000 KRW 114,550.0000 KRW 112,300.0000 KRW
2022-03-18 107,525.6965 KRW 654,954.6277 SOL 107,500.0000 KRW 104,350.0000 KRW 112,400.0000 KRW 109,500.0000 KRW
2022-03-17 108,165.3983 KRW 586,309.3747 SOL 107,500.0000 KRW 106,050.0000 KRW 111,300.0000 KRW 107,950.0000 KRW
2022-03-16 103,874.8747 KRW 787,561.5497 SOL 102,450.0000 KRW 101,000.0000 KRW 107,150.0000 KRW 107,050.0000 KRW
2022-03-15 101,515.3205 KRW 493,943.4964 SOL 100,650.0000 KRW 98,630.0000 KRW 106,200.0000 KRW 102,550.0000 KRW
2022-03-14 99,992.7544 KRW 550,735.9699 SOL 98,870.0000 KRW 98,130.0000 KRW 101,950.0000 KRW 100,750.0000 KRW
2022-03-13 100,700.9690 KRW 559,022.2043 SOL 101,700.0000 KRW 98,160.0000 KRW 103,500.0000 KRW 99,040.0000 KRW
2022-03-12 101,759.5276 KRW 347,471.7581 SOL 100,850.0000 KRW 100,750.0000 KRW 102,850.0000 KRW 102,200.0000 KRW
2022-03-11 102,090.1901 KRW 687,916.5813 SOL 102,900.0000 KRW 100,250.0000 KRW 104,500.0000 KRW 101,000.0000 KRW
2022-03-10 103,494.6662 KRW 907,271.6486 SOL 108,450.0000 KRW 101,400.0000 KRW 109,350.0000 KRW 103,550.0000 KRW
2022-03-09 108,012.7044 KRW 923,545.0900 SOL 102,550.0000 KRW 102,150.0000 KRW 110,700.0000 KRW 108,600.0000 KRW
2022-03-08 103,573.8498 KRW 582,481.7497 SOL 102,050.0000 KRW 101,550.0000 KRW 105,500.0000 KRW 102,500.0000 KRW
2022-03-07 103,599.6327 KRW 791,015.1834 SOL 105,250.0000 KRW 100,350.0000 KRW 107,500.0000 KRW 102,850.0000 KRW
2022-03-06 108,072.5883 KRW 387,236.9753 SOL 110,500.0000 KRW 105,400.0000 KRW 111,150.0000 KRW 105,450.0000 KRW
2022-03-05 109,317.4346 KRW 450,282.3620 SOL 109,450.0000 KRW 106,650.0000 KRW 112,550.0000 KRW 110,700.0000 KRW
2022-03-04 112,566.1938 KRW 831,150.8561 SOL 117,000.0000 KRW 108,400.0000 KRW 117,300.0000 KRW 109,650.0000 KRW
2022-03-03 119,691.3341 KRW 786,763.5795 SOL 122,400.0000 KRW 115,350.0000 KRW 123,700.0000 KRW 117,200.0000 KRW
2022-03-02 124,320.5852 KRW 1,603,432.5653 SOL 119,450.0000 KRW 117,250.0000 KRW 128,950.0000 KRW 122,550.0000 KRW
2022-03-01 119,184.7229 KRW 1,728,188.0621 SOL 120,600.0000 KRW 115,300.0000 KRW 123,350.0000 KRW 119,950.0000 KRW
2022-02-28 113,743.9817 KRW 1,411,292.9829 SOL 105,450.0000 KRW 103,700.0000 KRW 123,200.0000 KRW 120,500.0000 KRW
2022-02-27 108,134.6239 KRW 787,549.6283 SOL 110,550.0000 KRW 103,800.0000 KRW 112,300.0000 KRW 105,100.0000 KRW
2022-02-26 112,136.2695 KRW 684,423.5676 SOL 112,850.0000 KRW 109,600.0000 KRW 115,450.0000 KRW 110,500.0000 KRW
2022-02-25 110,110.8515 KRW 1,234,218.4914 SOL 109,300.0000 KRW 106,100.0000 KRW 115,650.0000 KRW 112,700.0000 KRW
2022-02-24 102,595.2333 KRW 2,462,775.3973 SOL 103,400.0000 KRW 94,650.0000 KRW 113,700.0000 KRW 108,550.0000 KRW
2022-02-23 108,271.2253 KRW 730,791.3765 SOL 105,000.0000 KRW 103,550.0000 KRW 112,950.0000 KRW 104,000.0000 KRW
2022-02-22 102,615.1850 KRW 713,802.6872 SOL 101,950.0000 KRW 99,830.0000 KRW 106,500.0000 KRW 104,200.0000 KRW
2022-02-21 109,932.2254 KRW 1,089,796.6124 SOL 111,550.0000 KRW 102,500.0000 KRW 116,700.0000 KRW 102,900.0000 KRW
2022-02-20 109,177.0811 KRW 791,825.2924 SOL 111,650.0000 KRW 105,150.0000 KRW 115,200.0000 KRW 112,150.0000 KRW
2022-02-19 110,418.4627 KRW 449,134.1026 SOL 110,450.0000 KRW 108,100.0000 KRW 112,750.0000 KRW 111,250.0000 KRW
2022-02-18 113,408.9031 KRW 532,100.6637 SOL 114,000.0000 KRW 109,750.0000 KRW 117,250.0000 KRW 110,400.0000 KRW
2022-02-17 119,252.0110 KRW 732,102.2996 SOL 123,850.0000 KRW 113,200.0000 KRW 124,700.0000 KRW 115,300.0000 KRW
2022-02-16 123,625.8998 KRW 680,851.5220 SOL 127,500.0000 KRW 120,050.0000 KRW 127,700.0000 KRW 124,700.0000 KRW
2022-02-15 123,071.7407 KRW 737,658.4065 SOL 117,000.0000 KRW 116,950.0000 KRW 126,600.0000 KRW 126,450.0000 KRW
2022-02-14 115,092.7161 KRW 741,159.2499 SOL 113,800.0000 KRW 111,000.0000 KRW 119,050.0000 KRW 117,000.0000 KRW
2022-02-13 116,591.7789 KRW 333,053.6590 SOL 117,150.0000 KRW 113,500.0000 KRW 118,750.0000 KRW 114,200.0000 KRW
2022-02-12 117,177.8669 KRW 616,016.8392 SOL 118,300.0000 KRW 113,400.0000 KRW 121,400.0000 KRW 116,850.0000 KRW
2022-02-11 124,886.0529 KRW 669,388.4694 SOL 129,700.0000 KRW 116,000.0000 KRW 131,100.0000 KRW 117,950.0000 KRW
2022-02-10 134,297.4246 KRW 694,408.2820 SOL 137,950.0000 KRW 128,600.0000 KRW 138,650.0000 KRW 130,700.0000 KRW
2022-02-09 137,547.4150 KRW 495,951.6426 SOL 138,350.0000 KRW 133,700.0000 KRW 141,550.0000 KRW 138,250.0000 KRW
2022-02-08 140,604.2563 KRW 823,995.9255 SOL 143,700.0000 KRW 134,500.0000 KRW 146,400.0000 KRW 139,000.0000 KRW
2022-02-07 144,126.8486 KRW 865,754.7644 SOL 140,950.0000 KRW 138,250.0000 KRW 148,450.0000 KRW 144,200.0000 KRW