Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
110,110.8515 KRW |
1,234,218.4914 SOL |
109,300.0000 KRW |
106,100.0000 KRW |
115,650.0000 KRW |
112,700.0000 KRW |
| 2022-02-24 |
102,595.2333 KRW |
2,462,775.3973 SOL |
103,400.0000 KRW |
94,650.0000 KRW |
113,700.0000 KRW |
108,550.0000 KRW |
| 2022-02-23 |
108,271.2253 KRW |
730,791.3765 SOL |
105,000.0000 KRW |
103,550.0000 KRW |
112,950.0000 KRW |
104,000.0000 KRW |
| 2022-02-22 |
102,615.1850 KRW |
713,802.6872 SOL |
101,950.0000 KRW |
99,830.0000 KRW |
106,500.0000 KRW |
104,200.0000 KRW |
| 2022-02-21 |
109,932.2254 KRW |
1,089,796.6124 SOL |
111,550.0000 KRW |
102,500.0000 KRW |
116,700.0000 KRW |
102,900.0000 KRW |
| 2022-02-20 |
109,177.0811 KRW |
791,825.2924 SOL |
111,650.0000 KRW |
105,150.0000 KRW |
115,200.0000 KRW |
112,150.0000 KRW |
| 2022-02-19 |
110,418.4627 KRW |
449,134.1026 SOL |
110,450.0000 KRW |
108,100.0000 KRW |
112,750.0000 KRW |
111,250.0000 KRW |
| 2022-02-18 |
113,408.9031 KRW |
532,100.6637 SOL |
114,000.0000 KRW |
109,750.0000 KRW |
117,250.0000 KRW |
110,400.0000 KRW |
| 2022-02-17 |
119,252.0110 KRW |
732,102.2996 SOL |
123,850.0000 KRW |
113,200.0000 KRW |
124,700.0000 KRW |
115,300.0000 KRW |
| 2022-02-16 |
123,625.8998 KRW |
680,851.5220 SOL |
127,500.0000 KRW |
120,050.0000 KRW |
127,700.0000 KRW |
124,700.0000 KRW |
| 2022-02-15 |
123,071.7407 KRW |
737,658.4065 SOL |
117,000.0000 KRW |
116,950.0000 KRW |
126,600.0000 KRW |
126,450.0000 KRW |
| 2022-02-14 |
115,092.7161 KRW |
741,159.2499 SOL |
113,800.0000 KRW |
111,000.0000 KRW |
119,050.0000 KRW |
117,000.0000 KRW |
| 2022-02-13 |
116,591.7789 KRW |
333,053.6590 SOL |
117,150.0000 KRW |
113,500.0000 KRW |
118,750.0000 KRW |
114,200.0000 KRW |
| 2022-02-12 |
117,177.8669 KRW |
616,016.8392 SOL |
118,300.0000 KRW |
113,400.0000 KRW |
121,400.0000 KRW |
116,850.0000 KRW |
| 2022-02-11 |
124,886.0529 KRW |
669,388.4694 SOL |
129,700.0000 KRW |
116,000.0000 KRW |
131,100.0000 KRW |
117,950.0000 KRW |
| 2022-02-10 |
134,297.4246 KRW |
694,408.2820 SOL |
137,950.0000 KRW |
128,600.0000 KRW |
138,650.0000 KRW |
130,700.0000 KRW |
| 2022-02-09 |
137,547.4150 KRW |
495,951.6426 SOL |
138,350.0000 KRW |
133,700.0000 KRW |
141,550.0000 KRW |
138,250.0000 KRW |
| 2022-02-08 |
140,604.2563 KRW |
823,995.9255 SOL |
143,700.0000 KRW |
134,500.0000 KRW |
146,400.0000 KRW |
139,000.0000 KRW |
| 2022-02-07 |
144,126.8486 KRW |
865,754.7644 SOL |
140,950.0000 KRW |
138,250.0000 KRW |
148,450.0000 KRW |
144,200.0000 KRW |
| 2022-02-06 |
139,756.1856 KRW |
614,142.3800 SOL |
139,550.0000 KRW |
136,650.0000 KRW |
142,150.0000 KRW |
140,650.0000 KRW |
| 2022-02-05 |
139,625.6115 KRW |
909,661.2956 SOL |
137,100.0000 KRW |
134,500.0000 KRW |
144,700.0000 KRW |
139,650.0000 KRW |
| 2022-02-04 |
129,645.0711 KRW |
967,696.3160 SOL |
124,900.0000 KRW |
123,050.0000 KRW |
135,800.0000 KRW |
134,450.0000 KRW |
| 2022-02-03 |
121,115.0395 KRW |
1,250,922.6627 SOL |
125,600.0000 KRW |
116,650.0000 KRW |
127,700.0000 KRW |
123,750.0000 KRW |
| 2022-02-02 |
132,654.2227 KRW |
2,134,093.0532 SOL |
135,900.0000 KRW |
121,700.0000 KRW |
138,900.0000 KRW |
125,750.0000 KRW |
| 2022-02-01 |
132,372.1997 KRW |
1,961,021.4645 SOL |
122,200.0000 KRW |
121,750.0000 KRW |
139,650.0000 KRW |
136,000.0000 KRW |
| 2022-01-31 |
116,951.3699 KRW |
596,802.8427 SOL |
116,300.0000 KRW |
111,000.0000 KRW |
124,700.0000 KRW |
122,250.0000 KRW |
| 2022-01-30 |
117,821.3684 KRW |
607,767.9877 SOL |
118,750.0000 KRW |
113,900.0000 KRW |
120,950.0000 KRW |
116,250.0000 KRW |
| 2022-01-29 |
117,665.7046 KRW |
964,210.4664 SOL |
112,950.0000 KRW |
112,300.0000 KRW |
122,000.0000 KRW |
117,750.0000 KRW |
| 2022-01-28 |
112,048.7569 KRW |
935,002.5009 SOL |
110,400.0000 KRW |
108,800.0000 KRW |
115,250.0000 KRW |
112,900.0000 KRW |
| 2022-01-27 |
110,733.1312 KRW |
953,521.9400 SOL |
112,800.0000 KRW |
106,100.0000 KRW |
116,000.0000 KRW |
110,050.0000 KRW |
| 2022-01-26 |
117,156.5741 KRW |
1,223,640.8732 SOL |
115,100.0000 KRW |
109,850.0000 KRW |
127,000.0000 KRW |
114,150.0000 KRW |
| 2022-01-25 |
112,100.9115 KRW |
727,052.4905 SOL |
118,050.0000 KRW |
106,650.0000 KRW |
121,300.0000 KRW |
115,550.0000 KRW |
| 2022-01-24 |
114,322.2335 KRW |
459,394.1962 SOL |
125,850.0000 KRW |
106,150.0000 KRW |
126,150.0000 KRW |
117,900.0000 KRW |
| 2022-01-23 |
124,867.6555 KRW |
312,009.2098 SOL |
122,150.0000 KRW |
119,350.0000 KRW |
131,100.0000 KRW |
125,750.0000 KRW |
| 2022-01-22 |
127,325.6397 KRW |
752,916.0813 SOL |
139,600.0000 KRW |
116,500.0000 KRW |
141,750.0000 KRW |
122,000.0000 KRW |
| 2022-01-21 |
148,765.6606 KRW |
715,619.8266 SOL |
156,700.0000 KRW |
134,000.0000 KRW |
157,400.0000 KRW |
137,950.0000 KRW |
| 2022-01-20 |
164,069.8603 KRW |
278,456.7625 SOL |
163,650.0000 KRW |
155,200.0000 KRW |
172,950.0000 KRW |
156,100.0000 KRW |
| 2022-01-19 |
165,061.6748 KRW |
229,093.6763 SOL |
170,850.0000 KRW |
160,900.0000 KRW |
172,400.0000 KRW |
164,850.0000 KRW |
| 2022-01-18 |
167,703.1050 KRW |
248,598.0798 SOL |
170,600.0000 KRW |
163,600.0000 KRW |
172,250.0000 KRW |
169,800.0000 KRW |
| 2022-01-17 |
173,360.3995 KRW |
281,789.6886 SOL |
179,200.0000 KRW |
167,800.0000 KRW |
179,600.0000 KRW |
171,000.0000 KRW |
| 2022-01-16 |
180,591.8749 KRW |
182,487.5134 SOL |
179,150.0000 KRW |
177,400.0000 KRW |
184,600.0000 KRW |
179,400.0000 KRW |
| 2022-01-15 |
177,624.1605 KRW |
172,555.8207 SOL |
177,600.0000 KRW |
175,350.0000 KRW |
180,850.0000 KRW |
179,400.0000 KRW |
| 2022-01-14 |
179,179.0984 KRW |
372,695.9725 SOL |
180,800.0000 KRW |
173,500.0000 KRW |
187,650.0000 KRW |
177,750.0000 KRW |
| 2022-01-13 |
189,617.2328 KRW |
253,677.2269 SOL |
185,850.0000 KRW |
182,350.0000 KRW |
198,450.0000 KRW |
183,800.0000 KRW |
| 2022-01-12 |
182,146.6427 KRW |
159,474.7829 SOL |
180,100.0000 KRW |
175,050.0000 KRW |
188,900.0000 KRW |
186,800.0000 KRW |
| 2022-01-11 |
172,749.0598 KRW |
169,979.1537 SOL |
172,600.0000 KRW |
167,700.0000 KRW |
181,900.0000 KRW |
179,350.0000 KRW |
| 2022-01-10 |
171,825.7694 KRW |
284,822.0210 SOL |
180,600.0000 KRW |
162,950.0000 KRW |
182,350.0000 KRW |
172,600.0000 KRW |
| 2022-01-09 |
181,311.3929 KRW |
103,658.2485 SOL |
181,150.0000 KRW |
179,000.0000 KRW |
184,250.0000 KRW |
181,600.0000 KRW |
| 2022-01-08 |
182,273.7135 KRW |
155,471.1918 SOL |
180,300.0000 KRW |
179,000.0000 KRW |
187,000.0000 KRW |
182,300.0000 KRW |
| 2022-01-07 |
183,373.4162 KRW |
238,112.2755 SOL |
191,750.0000 KRW |
180,000.0000 KRW |
191,900.0000 KRW |
180,450.0000 KRW |