Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
139,756.1856 KRW |
614,142.3800 SOL |
139,550.0000 KRW |
136,650.0000 KRW |
142,150.0000 KRW |
140,650.0000 KRW |
| 2022-02-05 |
139,625.6115 KRW |
909,661.2956 SOL |
137,100.0000 KRW |
134,500.0000 KRW |
144,700.0000 KRW |
139,650.0000 KRW |
| 2022-02-04 |
129,645.0711 KRW |
967,696.3160 SOL |
124,900.0000 KRW |
123,050.0000 KRW |
135,800.0000 KRW |
134,450.0000 KRW |
| 2022-02-03 |
121,115.0395 KRW |
1,250,922.6627 SOL |
125,600.0000 KRW |
116,650.0000 KRW |
127,700.0000 KRW |
123,750.0000 KRW |
| 2022-02-02 |
132,654.2227 KRW |
2,134,093.0532 SOL |
135,900.0000 KRW |
121,700.0000 KRW |
138,900.0000 KRW |
125,750.0000 KRW |
| 2022-02-01 |
132,372.1997 KRW |
1,961,021.4645 SOL |
122,200.0000 KRW |
121,750.0000 KRW |
139,650.0000 KRW |
136,000.0000 KRW |
| 2022-01-31 |
116,951.3699 KRW |
596,802.8427 SOL |
116,300.0000 KRW |
111,000.0000 KRW |
124,700.0000 KRW |
122,250.0000 KRW |
| 2022-01-30 |
117,821.3684 KRW |
607,767.9877 SOL |
118,750.0000 KRW |
113,900.0000 KRW |
120,950.0000 KRW |
116,250.0000 KRW |
| 2022-01-29 |
117,665.7046 KRW |
964,210.4664 SOL |
112,950.0000 KRW |
112,300.0000 KRW |
122,000.0000 KRW |
117,750.0000 KRW |
| 2022-01-28 |
112,048.7569 KRW |
935,002.5009 SOL |
110,400.0000 KRW |
108,800.0000 KRW |
115,250.0000 KRW |
112,900.0000 KRW |
| 2022-01-27 |
110,733.1312 KRW |
953,521.9400 SOL |
112,800.0000 KRW |
106,100.0000 KRW |
116,000.0000 KRW |
110,050.0000 KRW |
| 2022-01-26 |
117,156.5741 KRW |
1,223,640.8732 SOL |
115,100.0000 KRW |
109,850.0000 KRW |
127,000.0000 KRW |
114,150.0000 KRW |
| 2022-01-25 |
112,100.9115 KRW |
727,052.4905 SOL |
118,050.0000 KRW |
106,650.0000 KRW |
121,300.0000 KRW |
115,550.0000 KRW |
| 2022-01-24 |
114,322.2335 KRW |
459,394.1962 SOL |
125,850.0000 KRW |
106,150.0000 KRW |
126,150.0000 KRW |
117,900.0000 KRW |
| 2022-01-23 |
124,867.6555 KRW |
312,009.2098 SOL |
122,150.0000 KRW |
119,350.0000 KRW |
131,100.0000 KRW |
125,750.0000 KRW |
| 2022-01-22 |
127,325.6397 KRW |
752,916.0813 SOL |
139,600.0000 KRW |
116,500.0000 KRW |
141,750.0000 KRW |
122,000.0000 KRW |
| 2022-01-21 |
148,765.6606 KRW |
715,619.8266 SOL |
156,700.0000 KRW |
134,000.0000 KRW |
157,400.0000 KRW |
137,950.0000 KRW |
| 2022-01-20 |
164,069.8603 KRW |
278,456.7625 SOL |
163,650.0000 KRW |
155,200.0000 KRW |
172,950.0000 KRW |
156,100.0000 KRW |
| 2022-01-19 |
165,061.6748 KRW |
229,093.6763 SOL |
170,850.0000 KRW |
160,900.0000 KRW |
172,400.0000 KRW |
164,850.0000 KRW |
| 2022-01-18 |
167,703.1050 KRW |
248,598.0798 SOL |
170,600.0000 KRW |
163,600.0000 KRW |
172,250.0000 KRW |
169,800.0000 KRW |
| 2022-01-17 |
173,360.3995 KRW |
281,789.6886 SOL |
179,200.0000 KRW |
167,800.0000 KRW |
179,600.0000 KRW |
171,000.0000 KRW |
| 2022-01-16 |
180,591.8749 KRW |
182,487.5134 SOL |
179,150.0000 KRW |
177,400.0000 KRW |
184,600.0000 KRW |
179,400.0000 KRW |
| 2022-01-15 |
177,624.1605 KRW |
172,555.8207 SOL |
177,600.0000 KRW |
175,350.0000 KRW |
180,850.0000 KRW |
179,400.0000 KRW |
| 2022-01-14 |
179,179.0984 KRW |
372,695.9725 SOL |
180,800.0000 KRW |
173,500.0000 KRW |
187,650.0000 KRW |
177,750.0000 KRW |
| 2022-01-13 |
189,617.2328 KRW |
253,677.2269 SOL |
185,850.0000 KRW |
182,350.0000 KRW |
198,450.0000 KRW |
183,800.0000 KRW |
| 2022-01-12 |
182,146.6427 KRW |
159,474.7829 SOL |
180,100.0000 KRW |
175,050.0000 KRW |
188,900.0000 KRW |
186,800.0000 KRW |
| 2022-01-11 |
172,749.0598 KRW |
169,979.1537 SOL |
172,600.0000 KRW |
167,700.0000 KRW |
181,900.0000 KRW |
179,350.0000 KRW |
| 2022-01-10 |
171,825.7694 KRW |
284,822.0210 SOL |
180,600.0000 KRW |
162,950.0000 KRW |
182,350.0000 KRW |
172,600.0000 KRW |
| 2022-01-09 |
181,311.3929 KRW |
103,658.2485 SOL |
181,150.0000 KRW |
179,000.0000 KRW |
184,250.0000 KRW |
181,600.0000 KRW |
| 2022-01-08 |
182,273.7135 KRW |
155,471.1918 SOL |
180,300.0000 KRW |
179,000.0000 KRW |
187,000.0000 KRW |
182,300.0000 KRW |
| 2022-01-07 |
183,373.4162 KRW |
238,112.2755 SOL |
191,750.0000 KRW |
180,000.0000 KRW |
191,900.0000 KRW |
180,450.0000 KRW |
| 2022-01-06 |
189,102.2611 KRW |
247,110.0614 SOL |
194,100.0000 KRW |
185,500.0000 KRW |
197,000.0000 KRW |
191,100.0000 KRW |
| 2022-01-05 |
199,511.3058 KRW |
329,399.3023 SOL |
204,950.0000 KRW |
186,300.0000 KRW |
207,950.0000 KRW |
195,300.0000 KRW |
| 2022-01-04 |
206,529.8314 KRW |
231,414.8153 SOL |
207,800.0000 KRW |
203,000.0000 KRW |
211,000.0000 KRW |
204,950.0000 KRW |
| 2022-01-03 |
210,096.9488 KRW |
225,020.9515 SOL |
214,650.0000 KRW |
205,000.0000 KRW |
214,750.0000 KRW |
208,500.0000 KRW |
| 2022-01-02 |
214,923.3718 KRW |
171,893.1694 SOL |
217,500.0000 KRW |
212,600.0000 KRW |
218,750.0000 KRW |
215,150.0000 KRW |
| 2022-01-01 |
211,790.9403 KRW |
98,676.6921 SOL |
208,500.0000 KRW |
208,400.0000 KRW |
217,500.0000 KRW |
216,200.0000 KRW |
| 2021-12-31 |
210,527.2988 KRW |
211,610.7815 SOL |
209,700.0000 KRW |
206,500.0000 KRW |
215,050.0000 KRW |
209,300.0000 KRW |
| 2021-12-30 |
210,476.1192 KRW |
207,776.0591 SOL |
209,750.0000 KRW |
206,050.0000 KRW |
214,600.0000 KRW |
209,450.0000 KRW |
| 2021-12-29 |
213,942.5261 KRW |
285,863.1348 SOL |
217,450.0000 KRW |
208,700.0000 KRW |
220,400.0000 KRW |
209,100.0000 KRW |
| 2021-12-28 |
227,939.8504 KRW |
336,148.8320 SOL |
237,400.0000 KRW |
216,450.0000 KRW |
237,500.0000 KRW |
218,500.0000 KRW |
| 2021-12-27 |
240,874.3365 KRW |
219,897.8272 SOL |
239,400.0000 KRW |
235,250.0000 KRW |
245,950.0000 KRW |
238,400.0000 KRW |
| 2021-12-26 |
237,676.4685 KRW |
259,814.7684 SOL |
233,650.0000 KRW |
232,350.0000 KRW |
243,100.0000 KRW |
239,650.0000 KRW |
| 2021-12-25 |
234,018.4112 KRW |
203,470.5334 SOL |
232,300.0000 KRW |
230,100.0000 KRW |
238,800.0000 KRW |
233,050.0000 KRW |
| 2021-12-24 |
232,277.0449 KRW |
357,355.4217 SOL |
229,950.0000 KRW |
225,450.0000 KRW |
239,950.0000 KRW |
232,000.0000 KRW |
| 2021-12-23 |
223,386.1223 KRW |
333,676.7077 SOL |
219,550.0000 KRW |
217,300.0000 KRW |
233,000.0000 KRW |
229,900.0000 KRW |
| 2021-12-22 |
223,861.9157 KRW |
334,830.3475 SOL |
220,600.0000 KRW |
217,700.0000 KRW |
229,050.0000 KRW |
219,350.0000 KRW |
| 2021-12-21 |
218,967.4296 KRW |
286,100.4769 SOL |
215,000.0000 KRW |
210,700.0000 KRW |
224,000.0000 KRW |
220,750.0000 KRW |
| 2021-12-20 |
216,988.9471 KRW |
273,694.3256 SOL |
224,350.0000 KRW |
209,650.0000 KRW |
225,300.0000 KRW |
215,100.0000 KRW |
| 2021-12-19 |
228,949.9731 KRW |
237,601.2009 SOL |
227,050.0000 KRW |
222,850.0000 KRW |
234,000.0000 KRW |
225,850.0000 KRW |