Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
189,102.2611 KRW |
247,110.0614 SOL |
194,100.0000 KRW |
185,500.0000 KRW |
197,000.0000 KRW |
191,100.0000 KRW |
| 2022-01-05 |
199,511.3058 KRW |
329,399.3023 SOL |
204,950.0000 KRW |
186,300.0000 KRW |
207,950.0000 KRW |
195,300.0000 KRW |
| 2022-01-04 |
206,529.8314 KRW |
231,414.8153 SOL |
207,800.0000 KRW |
203,000.0000 KRW |
211,000.0000 KRW |
204,950.0000 KRW |
| 2022-01-03 |
210,096.9488 KRW |
225,020.9515 SOL |
214,650.0000 KRW |
205,000.0000 KRW |
214,750.0000 KRW |
208,500.0000 KRW |
| 2022-01-02 |
214,923.3718 KRW |
171,893.1694 SOL |
217,500.0000 KRW |
212,600.0000 KRW |
218,750.0000 KRW |
215,150.0000 KRW |
| 2022-01-01 |
211,790.9403 KRW |
98,676.6921 SOL |
208,500.0000 KRW |
208,400.0000 KRW |
217,500.0000 KRW |
216,200.0000 KRW |
| 2021-12-31 |
210,527.2988 KRW |
211,610.7815 SOL |
209,700.0000 KRW |
206,500.0000 KRW |
215,050.0000 KRW |
209,300.0000 KRW |
| 2021-12-30 |
210,476.1192 KRW |
207,776.0591 SOL |
209,750.0000 KRW |
206,050.0000 KRW |
214,600.0000 KRW |
209,450.0000 KRW |
| 2021-12-29 |
213,942.5261 KRW |
285,863.1348 SOL |
217,450.0000 KRW |
208,700.0000 KRW |
220,400.0000 KRW |
209,100.0000 KRW |
| 2021-12-28 |
227,939.8504 KRW |
336,148.8320 SOL |
237,400.0000 KRW |
216,450.0000 KRW |
237,500.0000 KRW |
218,500.0000 KRW |
| 2021-12-27 |
240,874.3365 KRW |
219,897.8272 SOL |
239,400.0000 KRW |
235,250.0000 KRW |
245,950.0000 KRW |
238,400.0000 KRW |
| 2021-12-26 |
237,676.4685 KRW |
259,814.7684 SOL |
233,650.0000 KRW |
232,350.0000 KRW |
243,100.0000 KRW |
239,650.0000 KRW |
| 2021-12-25 |
234,018.4112 KRW |
203,470.5334 SOL |
232,300.0000 KRW |
230,100.0000 KRW |
238,800.0000 KRW |
233,050.0000 KRW |
| 2021-12-24 |
232,277.0449 KRW |
357,355.4217 SOL |
229,950.0000 KRW |
225,450.0000 KRW |
239,950.0000 KRW |
232,000.0000 KRW |
| 2021-12-23 |
223,386.1223 KRW |
333,676.7077 SOL |
219,550.0000 KRW |
217,300.0000 KRW |
233,000.0000 KRW |
229,900.0000 KRW |
| 2021-12-22 |
223,861.9157 KRW |
334,830.3475 SOL |
220,600.0000 KRW |
217,700.0000 KRW |
229,050.0000 KRW |
219,350.0000 KRW |
| 2021-12-21 |
218,967.4296 KRW |
286,100.4769 SOL |
215,000.0000 KRW |
210,700.0000 KRW |
224,000.0000 KRW |
220,750.0000 KRW |
| 2021-12-20 |
216,988.9471 KRW |
273,694.3256 SOL |
224,350.0000 KRW |
209,650.0000 KRW |
225,300.0000 KRW |
215,100.0000 KRW |
| 2021-12-19 |
228,949.9731 KRW |
237,601.2009 SOL |
227,050.0000 KRW |
222,850.0000 KRW |
234,000.0000 KRW |
225,850.0000 KRW |
| 2021-12-18 |
221,537.8176 KRW |
222,356.6076 SOL |
220,750.0000 KRW |
214,850.0000 KRW |
228,500.0000 KRW |
227,600.0000 KRW |
| 2021-12-17 |
220,861.8308 KRW |
424,715.1547 SOL |
221,950.0000 KRW |
211,350.0000 KRW |
227,750.0000 KRW |
220,700.0000 KRW |
| 2021-12-16 |
226,857.0632 KRW |
462,809.6460 SOL |
223,600.0000 KRW |
217,050.0000 KRW |
235,100.0000 KRW |
221,200.0000 KRW |
| 2021-12-15 |
210,115.4991 KRW |
775,841.2463 SOL |
199,850.0000 KRW |
195,600.0000 KRW |
228,850.0000 KRW |
223,000.0000 KRW |
| 2021-12-14 |
193,948.6913 KRW |
543,988.9945 SOL |
194,950.0000 KRW |
185,150.0000 KRW |
201,500.0000 KRW |
197,850.0000 KRW |
| 2021-12-13 |
201,531.9391 KRW |
567,485.0075 SOL |
214,400.0000 KRW |
188,950.0000 KRW |
214,400.0000 KRW |
196,100.0000 KRW |
| 2021-12-12 |
212,795.3729 KRW |
245,373.2350 SOL |
214,250.0000 KRW |
209,300.0000 KRW |
219,150.0000 KRW |
215,500.0000 KRW |
| 2021-12-11 |
211,966.1794 KRW |
418,434.5888 SOL |
213,700.0000 KRW |
206,100.0000 KRW |
216,600.0000 KRW |
213,900.0000 KRW |
| 2021-12-10 |
221,248.7321 KRW |
509,165.0245 SOL |
226,000.0000 KRW |
214,000.0000 KRW |
230,050.0000 KRW |
217,550.0000 KRW |
| 2021-12-09 |
232,493.7813 KRW |
346,424.1212 SOL |
239,750.0000 KRW |
224,000.0000 KRW |
241,700.0000 KRW |
229,300.0000 KRW |
| 2021-12-08 |
235,783.8799 KRW |
534,482.8853 SOL |
237,850.0000 KRW |
228,150.0000 KRW |
242,650.0000 KRW |
238,900.0000 KRW |
| 2021-12-07 |
244,795.0880 KRW |
537,307.0085 SOL |
241,250.0000 KRW |
235,250.0000 KRW |
252,900.0000 KRW |
236,550.0000 KRW |
| 2021-12-06 |
234,628.8726 KRW |
725,561.6436 SOL |
246,800.0000 KRW |
223,800.0000 KRW |
248,700.0000 KRW |
241,100.0000 KRW |
| 2021-12-05 |
246,976.7006 KRW |
555,433.7143 SOL |
253,500.0000 KRW |
232,000.0000 KRW |
260,850.0000 KRW |
246,550.0000 KRW |
| 2021-12-04 |
248,134.6185 KRW |
1,329,894.4235 SOL |
268,450.0000 KRW |
214,000.0000 KRW |
269,600.0000 KRW |
252,700.0000 KRW |
| 2021-12-03 |
281,954.1772 KRW |
424,888.9973 SOL |
290,550.0000 KRW |
264,300.0000 KRW |
296,550.0000 KRW |
268,250.0000 KRW |
| 2021-12-02 |
285,733.4750 KRW |
595,837.5442 SOL |
285,350.0000 KRW |
275,150.0000 KRW |
300,450.0000 KRW |
290,300.0000 KRW |
| 2021-12-01 |
274,554.0903 KRW |
555,398.4201 SOL |
258,500.0000 KRW |
258,200.0000 KRW |
287,950.0000 KRW |
287,100.0000 KRW |
| 2021-11-30 |
265,433.7812 KRW |
605,799.1454 SOL |
255,650.0000 KRW |
250,000.0000 KRW |
278,000.0000 KRW |
260,450.0000 KRW |
| 2021-11-29 |
257,296.4450 KRW |
219,226.5120 SOL |
253,300.0000 KRW |
251,900.0000 KRW |
264,650.0000 KRW |
258,000.0000 KRW |
| 2021-11-28 |
242,404.1213 KRW |
228,880.5758 SOL |
247,400.0000 KRW |
236,400.0000 KRW |
254,250.0000 KRW |
253,550.0000 KRW |
| 2021-11-27 |
249,265.3808 KRW |
167,367.5144 SOL |
245,050.0000 KRW |
242,900.0000 KRW |
253,000.0000 KRW |
247,200.0000 KRW |
| 2021-11-26 |
249,598.4061 KRW |
432,935.3085 SOL |
260,650.0000 KRW |
240,050.0000 KRW |
261,500.0000 KRW |
247,350.0000 KRW |
| 2021-11-25 |
261,815.5669 KRW |
645,900.0131 SOL |
258,300.0000 KRW |
253,000.0000 KRW |
270,550.0000 KRW |
261,800.0000 KRW |
| 2021-11-24 |
265,183.5718 KRW |
394,266.3804 SOL |
276,100.0000 KRW |
251,700.0000 KRW |
276,750.0000 KRW |
258,500.0000 KRW |
| 2021-11-23 |
270,964.2524 KRW |
313,957.2542 SOL |
270,450.0000 KRW |
264,050.0000 KRW |
281,650.0000 KRW |
276,300.0000 KRW |
| 2021-11-22 |
275,446.9109 KRW |
338,465.1257 SOL |
286,950.0000 KRW |
267,800.0000 KRW |
288,000.0000 KRW |
272,400.0000 KRW |
| 2021-11-21 |
274,073.0602 KRW |
313,495.2636 SOL |
268,700.0000 KRW |
261,500.0000 KRW |
289,700.0000 KRW |
289,000.0000 KRW |
| 2021-11-20 |
266,710.1295 KRW |
350,180.9620 SOL |
265,900.0000 KRW |
256,950.0000 KRW |
274,900.0000 KRW |
268,900.0000 KRW |
| 2021-11-19 |
253,297.1918 KRW |
596,899.8429 SOL |
242,500.0000 KRW |
236,400.0000 KRW |
271,450.0000 KRW |
265,500.0000 KRW |
| 2021-11-18 |
254,792.3608 KRW |
769,346.4157 SOL |
268,100.0000 KRW |
238,850.0000 KRW |
274,400.0000 KRW |
240,800.0000 KRW |