Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
266,710.1295 KRW |
350,180.9620 SOL |
265,900.0000 KRW |
256,950.0000 KRW |
274,900.0000 KRW |
268,900.0000 KRW |
| 2021-11-19 |
253,297.1918 KRW |
596,899.8429 SOL |
242,500.0000 KRW |
236,400.0000 KRW |
271,450.0000 KRW |
265,500.0000 KRW |
| 2021-11-18 |
254,792.3608 KRW |
769,346.4157 SOL |
268,100.0000 KRW |
238,850.0000 KRW |
274,400.0000 KRW |
240,800.0000 KRW |
| 2021-11-17 |
265,051.7549 KRW |
524,534.1713 SOL |
270,150.0000 KRW |
258,300.0000 KRW |
273,200.0000 KRW |
266,900.0000 KRW |
| 2021-11-16 |
278,058.8367 KRW |
517,756.6991 SOL |
290,050.0000 KRW |
271,000.0000 KRW |
290,400.0000 KRW |
272,050.0000 KRW |
| 2021-11-15 |
291,927.6409 KRW |
313,028.0801 SOL |
289,400.0000 KRW |
286,650.0000 KRW |
297,000.0000 KRW |
290,000.0000 KRW |
| 2021-11-14 |
287,258.5285 KRW |
245,598.9074 SOL |
291,250.0000 KRW |
281,550.0000 KRW |
292,050.0000 KRW |
287,450.0000 KRW |
| 2021-11-13 |
281,164.6697 KRW |
554,345.4260 SOL |
278,450.0000 KRW |
273,500.0000 KRW |
292,500.0000 KRW |
289,650.0000 KRW |
| 2021-11-12 |
279,155.5366 KRW |
610,306.4716 SOL |
284,800.0000 KRW |
272,000.0000 KRW |
289,150.0000 KRW |
278,700.0000 KRW |
| 2021-11-11 |
291,342.4331 KRW |
450,492.0483 SOL |
286,150.0000 KRW |
281,900.0000 KRW |
298,600.0000 KRW |
286,200.0000 KRW |
| 2021-11-10 |
287,365.2863 KRW |
655,747.1951 SOL |
288,750.0000 KRW |
274,500.0000 KRW |
296,950.0000 KRW |
284,350.0000 KRW |
| 2021-11-09 |
297,118.9867 KRW |
746,201.5944 SOL |
299,900.0000 KRW |
286,850.0000 KRW |
312,500.0000 KRW |
289,150.0000 KRW |
| 2021-11-08 |
298,459.0704 KRW |
723,073.4028 SOL |
302,150.0000 KRW |
292,300.0000 KRW |
306,600.0000 KRW |
298,200.0000 KRW |
| 2021-11-07 |
307,841.7978 KRW |
531,098.7791 SOL |
313,750.0000 KRW |
299,000.0000 KRW |
316,600.0000 KRW |
304,200.0000 KRW |
| 2021-11-06 |
301,883.3954 KRW |
634,252.0820 SOL |
287,500.0000 KRW |
285,200.0000 KRW |
316,250.0000 KRW |
313,750.0000 KRW |
| 2021-11-05 |
289,150.3951 KRW |
328,508.3590 SOL |
297,700.0000 KRW |
280,800.0000 KRW |
299,000.0000 KRW |
288,200.0000 KRW |
| 2021-11-04 |
289,935.0925 KRW |
568,697.4563 SOL |
288,800.0000 KRW |
280,600.0000 KRW |
302,000.0000 KRW |
298,100.0000 KRW |
| 2021-11-03 |
272,236.8808 KRW |
907,720.6137 SOL |
259,000.0000 KRW |
252,000.0000 KRW |
297,000.0000 KRW |
288,300.0000 KRW |
| 2021-11-02 |
245,834.1990 KRW |
401,951.9986 SOL |
241,950.0000 KRW |
238,750.0000 KRW |
260,550.0000 KRW |
258,850.0000 KRW |
| 2021-11-01 |
243,164.9524 KRW |
510,780.1905 SOL |
239,200.0000 KRW |
235,400.0000 KRW |
250,100.0000 KRW |
242,700.0000 KRW |
| 2021-10-31 |
230,270.8267 KRW |
560,436.0431 SOL |
232,150.0000 KRW |
222,200.0000 KRW |
242,300.0000 KRW |
239,250.0000 KRW |
| 2021-10-30 |
232,873.8010 KRW |
447,954.5969 SOL |
240,000.0000 KRW |
223,750.0000 KRW |
240,250.0000 KRW |
229,400.0000 KRW |
| 2021-10-29 |
240,098.5236 KRW |
501,051.0769 SOL |
236,100.0000 KRW |
234,700.0000 KRW |
246,950.0000 KRW |
240,250.0000 KRW |
| 2021-10-28 |
232,638.0416 KRW |
764,246.6609 SOL |
226,800.0000 KRW |
221,600.0000 KRW |
243,450.0000 KRW |
235,200.0000 KRW |
| 2021-10-27 |
235,963.2029 KRW |
1,217,292.9329 SOL |
242,650.0000 KRW |
219,750.0000 KRW |
248,300.0000 KRW |
225,950.0000 KRW |
| 2021-10-26 |
250,270.0340 KRW |
759,454.8069 SOL |
254,050.0000 KRW |
240,050.0000 KRW |
259,500.0000 KRW |
243,150.0000 KRW |
| 2021-10-25 |
254,658.7134 KRW |
1,049,384.7616 SOL |
247,050.0000 KRW |
242,100.0000 KRW |
265,600.0000 KRW |
255,900.0000 KRW |
| 2021-10-24 |
239,255.4920 KRW |
734,907.7044 SOL |
241,550.0000 KRW |
229,100.0000 KRW |
251,550.0000 KRW |
248,000.0000 KRW |
| 2021-10-23 |
244,146.3800 KRW |
1,006,316.5730 SOL |
240,600.0000 KRW |
234,800.0000 KRW |
252,600.0000 KRW |
241,600.0000 KRW |
| 2021-10-22 |
249,481.4865 KRW |
2,907,869.2831 SOL |
235,150.0000 KRW |
230,100.0000 KRW |
263,800.0000 KRW |
240,500.0000 KRW |
| 2021-10-21 |
226,605.6405 KRW |
1,753,663.0702 SOL |
214,400.0000 KRW |
214,150.0000 KRW |
235,950.0000 KRW |
228,200.0000 KRW |
| 2021-10-20 |
204,252.5654 KRW |
636,565.4335 SOL |
190,850.0000 KRW |
190,050.0000 KRW |
213,550.0000 KRW |
211,750.0000 KRW |
| 2021-10-19 |
192,451.2831 KRW |
151,005.8385 SOL |
194,300.0000 KRW |
188,550.0000 KRW |
195,300.0000 KRW |
191,650.0000 KRW |
| 2021-10-18 |
195,872.9287 KRW |
369,414.3188 SOL |
197,400.0000 KRW |
191,750.0000 KRW |
201,000.0000 KRW |
193,350.0000 KRW |
| 2021-10-17 |
200,579.6407 KRW |
1,040,902.5344 SOL |
193,400.0000 KRW |
192,700.0000 KRW |
208,050.0000 KRW |
197,000.0000 KRW |
| 2021-10-16 |
196,526.0713 KRW |
695,078.9502 SOL |
201,000.0000 KRW |
192,700.0000 KRW |
202,900.0000 KRW |
193,950.0000 KRW |
| 2021-10-15 |
203,063.1402 KRW |
5,111,266.4520 SOL |
159,700.0000 KRW |
159,700.0000 KRW |
246,050.0000 KRW |
197,400.0000 KRW |