Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
240,098.5236 KRW |
501,051.0769 SOL |
236,100.0000 KRW |
234,700.0000 KRW |
246,950.0000 KRW |
240,250.0000 KRW |
| 2021-10-28 |
232,638.0416 KRW |
764,246.6609 SOL |
226,800.0000 KRW |
221,600.0000 KRW |
243,450.0000 KRW |
235,200.0000 KRW |
| 2021-10-27 |
235,963.2029 KRW |
1,217,292.9329 SOL |
242,650.0000 KRW |
219,750.0000 KRW |
248,300.0000 KRW |
225,950.0000 KRW |
| 2021-10-26 |
250,270.0340 KRW |
759,454.8069 SOL |
254,050.0000 KRW |
240,050.0000 KRW |
259,500.0000 KRW |
243,150.0000 KRW |
| 2021-10-25 |
254,658.7134 KRW |
1,049,384.7616 SOL |
247,050.0000 KRW |
242,100.0000 KRW |
265,600.0000 KRW |
255,900.0000 KRW |
| 2021-10-24 |
239,255.4920 KRW |
734,907.7044 SOL |
241,550.0000 KRW |
229,100.0000 KRW |
251,550.0000 KRW |
248,000.0000 KRW |
| 2021-10-23 |
244,146.3800 KRW |
1,006,316.5730 SOL |
240,600.0000 KRW |
234,800.0000 KRW |
252,600.0000 KRW |
241,600.0000 KRW |
| 2021-10-22 |
249,481.4865 KRW |
2,907,869.2831 SOL |
235,150.0000 KRW |
230,100.0000 KRW |
263,800.0000 KRW |
240,500.0000 KRW |
| 2021-10-21 |
226,605.6405 KRW |
1,753,663.0702 SOL |
214,400.0000 KRW |
214,150.0000 KRW |
235,950.0000 KRW |
228,200.0000 KRW |
| 2021-10-20 |
204,252.5654 KRW |
636,565.4335 SOL |
190,850.0000 KRW |
190,050.0000 KRW |
213,550.0000 KRW |
211,750.0000 KRW |
| 2021-10-19 |
192,451.2831 KRW |
151,005.8385 SOL |
194,300.0000 KRW |
188,550.0000 KRW |
195,300.0000 KRW |
191,650.0000 KRW |
| 2021-10-18 |
195,872.9287 KRW |
369,414.3188 SOL |
197,400.0000 KRW |
191,750.0000 KRW |
201,000.0000 KRW |
193,350.0000 KRW |
| 2021-10-17 |
200,579.6407 KRW |
1,040,902.5344 SOL |
193,400.0000 KRW |
192,700.0000 KRW |
208,050.0000 KRW |
197,000.0000 KRW |
| 2021-10-16 |
196,526.0713 KRW |
695,078.9502 SOL |
201,000.0000 KRW |
192,700.0000 KRW |
202,900.0000 KRW |
193,950.0000 KRW |
| 2021-10-15 |
203,063.1402 KRW |
5,111,266.4520 SOL |
159,700.0000 KRW |
159,700.0000 KRW |
246,050.0000 KRW |
197,400.0000 KRW |