Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
181,717.9825 KRW |
445,126.5770 SOL |
182,950.0000 KRW |
177,700.0000 KRW |
187,150.0000 KRW |
186,250.0000 KRW |
| 2024-09-12 |
181,797.0405 KRW |
441,535.6810 SOL |
178,600.0000 KRW |
178,450.0000 KRW |
184,150.0000 KRW |
183,400.0000 KRW |
| 2024-09-11 |
178,540.1145 KRW |
570,253.1810 SOL |
183,650.0000 KRW |
174,050.0000 KRW |
184,150.0000 KRW |
178,800.0000 KRW |
| 2024-09-10 |
182,510.1794 KRW |
404,607.2730 SOL |
182,650.0000 KRW |
179,500.0000 KRW |
186,500.0000 KRW |
183,850.0000 KRW |
| 2024-09-09 |
177,584.6599 KRW |
677,537.8795 SOL |
176,550.0000 KRW |
172,950.0000 KRW |
185,400.0000 KRW |
182,750.0000 KRW |
| 2024-09-08 |
175,153.0341 KRW |
326,756.2912 SOL |
173,500.0000 KRW |
172,150.0000 KRW |
178,300.0000 KRW |
176,400.0000 KRW |
| 2024-09-07 |
172,467.7974 KRW |
325,268.7623 SOL |
170,600.0000 KRW |
168,750.0000 KRW |
175,900.0000 KRW |
172,700.0000 KRW |
| 2024-09-06 |
174,184.9507 KRW |
880,181.5383 SOL |
175,900.0000 KRW |
165,650.0000 KRW |
181,050.0000 KRW |
170,350.0000 KRW |
| 2024-09-05 |
179,374.8072 KRW |
522,955.4507 SOL |
181,200.0000 KRW |
174,300.0000 KRW |
183,600.0000 KRW |
176,200.0000 KRW |
| 2024-09-04 |
175,514.6666 KRW |
721,599.5276 SOL |
173,900.0000 KRW |
168,250.0000 KRW |
182,700.0000 KRW |
181,350.0000 KRW |
| 2024-09-03 |
180,657.7277 KRW |
513,333.6364 SOL |
183,100.0000 KRW |
174,850.0000 KRW |
186,550.0000 KRW |
174,900.0000 KRW |
| 2024-09-02 |
178,211.1812 KRW |
584,043.1775 SOL |
175,800.0000 KRW |
173,500.0000 KRW |
183,750.0000 KRW |
182,950.0000 KRW |
| 2024-09-01 |
180,616.4024 KRW |
546,234.2498 SOL |
184,350.0000 KRW |
176,100.0000 KRW |
185,500.0000 KRW |
177,450.0000 KRW |
| 2024-08-31 |
186,530.5051 KRW |
254,275.9515 SOL |
187,700.0000 KRW |
183,150.0000 KRW |
189,250.0000 KRW |
184,000.0000 KRW |
| 2024-08-30 |
186,905.8275 KRW |
637,743.0850 SOL |
190,500.0000 KRW |
181,200.0000 KRW |
191,950.0000 KRW |
187,950.0000 KRW |
| 2024-08-29 |
194,443.8780 KRW |
491,536.2990 SOL |
196,400.0000 KRW |
188,100.0000 KRW |
199,300.0000 KRW |
189,900.0000 KRW |
| 2024-08-28 |
198,025.2693 KRW |
617,229.2767 SOL |
199,850.0000 KRW |
192,950.0000 KRW |
202,600.0000 KRW |
196,650.0000 KRW |
| 2024-08-27 |
205,922.0331 KRW |
589,488.5903 SOL |
211,050.0000 KRW |
198,050.0000 KRW |
213,950.0000 KRW |
200,450.0000 KRW |
| 2024-08-26 |
212,824.6491 KRW |
535,540.6548 SOL |
213,250.0000 KRW |
209,200.0000 KRW |
216,150.0000 KRW |
211,800.0000 KRW |
| 2024-08-25 |
212,128.1335 KRW |
433,717.5697 SOL |
214,800.0000 KRW |
207,900.0000 KRW |
216,450.0000 KRW |
214,900.0000 KRW |
| 2024-08-24 |
209,520.8692 KRW |
604,557.9267 SOL |
204,550.0000 KRW |
203,050.0000 KRW |
216,550.0000 KRW |
213,500.0000 KRW |
| 2024-08-23 |
198,304.5269 KRW |
635,867.8698 SOL |
194,300.0000 KRW |
193,650.0000 KRW |
205,700.0000 KRW |
204,500.0000 KRW |
| 2024-08-22 |
193,728.3922 KRW |
282,194.7998 SOL |
193,650.0000 KRW |
191,400.0000 KRW |
195,950.0000 KRW |
194,400.0000 KRW |
| 2024-08-21 |
193,279.3447 KRW |
501,150.6707 SOL |
194,750.0000 KRW |
190,100.0000 KRW |
195,900.0000 KRW |
193,750.0000 KRW |
| 2024-08-20 |
198,269.2355 KRW |
538,093.5501 SOL |
198,000.0000 KRW |
193,200.0000 KRW |
202,050.0000 KRW |
195,600.0000 KRW |
| 2024-08-19 |
197,298.4915 KRW |
516,228.7487 SOL |
198,500.0000 KRW |
194,200.0000 KRW |
200,800.0000 KRW |
196,600.0000 KRW |
| 2024-08-18 |
200,225.2558 KRW |
452,937.3865 SOL |
197,450.0000 KRW |
196,150.0000 KRW |
204,400.0000 KRW |
199,450.0000 KRW |
| 2024-08-17 |
194,774.7474 KRW |
346,152.5308 SOL |
194,550.0000 KRW |
192,300.0000 KRW |
197,650.0000 KRW |
196,800.0000 KRW |
| 2024-08-16 |
197,064.3224 KRW |
844,190.0899 SOL |
200,750.0000 KRW |
190,850.0000 KRW |
202,350.0000 KRW |
194,600.0000 KRW |
| 2024-08-15 |
200,450.1638 KRW |
831,920.0282 SOL |
201,850.0000 KRW |
194,150.0000 KRW |
206,100.0000 KRW |
200,900.0000 KRW |
| 2024-08-14 |
204,831.8135 KRW |
866,262.8505 SOL |
205,000.0000 KRW |
200,450.0000 KRW |
211,650.0000 KRW |
201,850.0000 KRW |
| 2024-08-13 |
204,438.1362 KRW |
646,027.8509 SOL |
205,100.0000 KRW |
200,350.0000 KRW |
208,750.0000 KRW |
205,200.0000 KRW |
| 2024-08-12 |
204,847.6081 KRW |
1,202,640.4294 SOL |
199,900.0000 KRW |
199,100.0000 KRW |
211,750.0000 KRW |
205,200.0000 KRW |
| 2024-08-11 |
209,992.2164 KRW |
851,226.9254 SOL |
216,750.0000 KRW |
199,000.0000 KRW |
220,950.0000 KRW |
199,850.0000 KRW |
| 2024-08-10 |
217,803.2307 KRW |
530,387.0452 SOL |
219,800.0000 KRW |
215,000.0000 KRW |
223,600.0000 KRW |
216,450.0000 KRW |
| 2024-08-09 |
220,382.9086 KRW |
1,109,149.3510 SOL |
228,400.0000 KRW |
212,500.0000 KRW |
229,950.0000 KRW |
218,300.0000 KRW |
| 2024-08-08 |
218,797.8566 KRW |
1,703,775.1659 SOL |
205,750.0000 KRW |
200,900.0000 KRW |
228,850.0000 KRW |
227,700.0000 KRW |
| 2024-08-07 |
212,211.0652 KRW |
1,712,887.3902 SOL |
206,750.0000 KRW |
202,550.0000 KRW |
220,650.0000 KRW |
206,050.0000 KRW |
| 2024-08-06 |
201,885.9309 KRW |
2,189,128.1537 SOL |
187,200.0000 KRW |
186,450.0000 KRW |
213,050.0000 KRW |
207,000.0000 KRW |
| 2024-08-05 |
178,046.1464 KRW |
5,093,992.3000 SOL |
194,700.0000 KRW |
160,500.0000 KRW |
196,650.0000 KRW |
189,950.0000 KRW |
| 2024-08-04 |
197,645.4960 KRW |
1,031,810.7735 SOL |
201,800.0000 KRW |
187,000.0000 KRW |
206,300.0000 KRW |
200,250.0000 KRW |
| 2024-08-03 |
209,135.1872 KRW |
913,375.5813 SOL |
215,350.0000 KRW |
198,350.0000 KRW |
217,500.0000 KRW |
202,550.0000 KRW |
| 2024-08-02 |
224,265.7785 KRW |
917,549.1416 SOL |
235,400.0000 KRW |
211,700.0000 KRW |
238,250.0000 KRW |
215,600.0000 KRW |
| 2024-08-01 |
234,284.2214 KRW |
706,885.6804 SOL |
240,150.0000 KRW |
223,150.0000 KRW |
241,950.0000 KRW |
232,250.0000 KRW |
| 2024-07-31 |
250,987.8167 KRW |
514,037.4551 SOL |
251,050.0000 KRW |
241,150.0000 KRW |
257,400.0000 KRW |
242,000.0000 KRW |
| 2024-07-30 |
253,292.1255 KRW |
487,218.2037 SOL |
255,400.0000 KRW |
246,350.0000 KRW |
258,550.0000 KRW |
252,000.0000 KRW |
| 2024-07-29 |
263,250.3190 KRW |
723,443.9988 SOL |
258,200.0000 KRW |
253,800.0000 KRW |
269,450.0000 KRW |
256,800.0000 KRW |
| 2024-07-28 |
257,195.2547 KRW |
392,125.9668 SOL |
255,350.0000 KRW |
253,000.0000 KRW |
260,300.0000 KRW |
257,500.0000 KRW |
| 2024-07-27 |
256,817.9004 KRW |
736,125.0341 SOL |
255,250.0000 KRW |
248,900.0000 KRW |
262,500.0000 KRW |
256,950.0000 KRW |
| 2024-07-26 |
250,149.1782 KRW |
529,873.0522 SOL |
241,550.0000 KRW |
241,250.0000 KRW |
256,250.0000 KRW |
255,350.0000 KRW |