Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
179,263.9825 KRW |
661,608.4857 SOL |
181,350.0000 KRW |
173,000.0000 KRW |
186,000.0000 KRW |
184,500.0000 KRW |
| 2024-06-23 |
186,192.3169 KRW |
198,713.6558 SOL |
189,200.0000 KRW |
181,000.0000 KRW |
191,000.0000 KRW |
181,900.0000 KRW |
| 2024-06-22 |
190,143.8116 KRW |
165,465.7809 SOL |
189,500.0000 KRW |
187,550.0000 KRW |
193,100.0000 KRW |
189,900.0000 KRW |
| 2024-06-21 |
186,608.6408 KRW |
463,734.3621 SOL |
189,200.0000 KRW |
182,200.0000 KRW |
190,850.0000 KRW |
188,800.0000 KRW |
| 2024-06-20 |
191,678.0066 KRW |
626,309.1841 SOL |
191,200.0000 KRW |
187,100.0000 KRW |
198,850.0000 KRW |
189,200.0000 KRW |
| 2024-06-19 |
194,931.4136 KRW |
423,448.8381 SOL |
193,400.0000 KRW |
190,150.0000 KRW |
199,850.0000 KRW |
190,600.0000 KRW |
| 2024-06-18 |
191,547.1427 KRW |
651,720.3097 SOL |
201,800.0000 KRW |
183,500.0000 KRW |
202,450.0000 KRW |
192,500.0000 KRW |
| 2024-06-17 |
203,975.2773 KRW |
471,379.9311 SOL |
213,700.0000 KRW |
197,350.0000 KRW |
214,000.0000 KRW |
201,350.0000 KRW |
| 2024-06-16 |
207,837.3710 KRW |
149,433.9408 SOL |
206,300.0000 KRW |
202,850.0000 KRW |
213,400.0000 KRW |
212,900.0000 KRW |
| 2024-06-15 |
204,677.0835 KRW |
113,599.7159 SOL |
203,900.0000 KRW |
202,700.0000 KRW |
206,500.0000 KRW |
206,100.0000 KRW |
| 2024-06-14 |
206,348.9432 KRW |
285,866.6069 SOL |
208,900.0000 KRW |
200,050.0000 KRW |
210,950.0000 KRW |
204,050.0000 KRW |
| 2024-06-13 |
212,405.5078 KRW |
338,596.4369 SOL |
218,200.0000 KRW |
207,150.0000 KRW |
218,350.0000 KRW |
209,050.0000 KRW |
| 2024-06-12 |
217,770.4416 KRW |
516,738.0289 SOL |
211,750.0000 KRW |
205,550.0000 KRW |
227,500.0000 KRW |
218,350.0000 KRW |
| 2024-06-11 |
214,789.5287 KRW |
415,827.1608 SOL |
222,700.0000 KRW |
206,100.0000 KRW |
223,650.0000 KRW |
212,800.0000 KRW |
| 2024-06-10 |
223,980.6558 KRW |
188,012.6334 SOL |
227,950.0000 KRW |
220,450.0000 KRW |
228,100.0000 KRW |
222,600.0000 KRW |
| 2024-06-09 |
225,296.2808 KRW |
134,971.4239 SOL |
223,600.0000 KRW |
221,550.0000 KRW |
229,300.0000 KRW |
227,900.0000 KRW |
| 2024-06-08 |
227,143.4921 KRW |
183,282.1240 SOL |
229,600.0000 KRW |
223,000.0000 KRW |
230,550.0000 KRW |
224,100.0000 KRW |
| 2024-06-07 |
233,436.5846 KRW |
305,431.9266 SOL |
236,450.0000 KRW |
222,200.0000 KRW |
239,500.0000 KRW |
230,400.0000 KRW |
| 2024-06-06 |
239,047.5160 KRW |
200,949.6745 SOL |
239,900.0000 KRW |
233,900.0000 KRW |
240,850.0000 KRW |
237,050.0000 KRW |
| 2024-06-05 |
239,472.0251 KRW |
264,044.5641 SOL |
237,300.0000 KRW |
236,500.0000 KRW |
242,350.0000 KRW |
240,000.0000 KRW |
| 2024-06-04 |
231,919.2710 KRW |
199,324.6627 SOL |
229,900.0000 KRW |
228,950.0000 KRW |
237,000.0000 KRW |
236,700.0000 KRW |
| 2024-06-03 |
229,683.5898 KRW |
228,252.0510 SOL |
228,850.0000 KRW |
226,800.0000 KRW |
232,700.0000 KRW |
229,600.0000 KRW |
| 2024-06-02 |
230,844.7477 KRW |
167,276.1631 SOL |
232,600.0000 KRW |
227,450.0000 KRW |
233,500.0000 KRW |
229,250.0000 KRW |
| 2024-06-01 |
233,552.1404 KRW |
85,059.1706 SOL |
231,900.0000 KRW |
231,850.0000 KRW |
234,550.0000 KRW |
233,300.0000 KRW |
| 2024-05-31 |
233,050.9881 KRW |
272,035.6221 SOL |
232,000.0000 KRW |
229,750.0000 KRW |
237,750.0000 KRW |
232,200.0000 KRW |
| 2024-05-30 |
233,082.5385 KRW |
354,603.4784 SOL |
233,750.0000 KRW |
228,400.0000 KRW |
238,750.0000 KRW |
233,000.0000 KRW |
| 2024-05-29 |
235,440.3672 KRW |
424,126.8684 SOL |
233,550.0000 KRW |
231,650.0000 KRW |
239,500.0000 KRW |
233,800.0000 KRW |
| 2024-05-28 |
234,138.9792 KRW |
545,290.5126 SOL |
235,500.0000 KRW |
228,850.0000 KRW |
239,650.0000 KRW |
233,700.0000 KRW |
| 2024-05-27 |
232,468.6295 KRW |
493,831.4863 SOL |
228,000.0000 KRW |
227,800.0000 KRW |
237,350.0000 KRW |
234,950.0000 KRW |
| 2024-05-26 |
229,183.5560 KRW |
440,998.3070 SOL |
233,800.0000 KRW |
225,500.0000 KRW |
233,800.0000 KRW |
227,500.0000 KRW |
| 2024-05-25 |
234,190.2818 KRW |
382,748.1397 SOL |
233,200.0000 KRW |
230,400.0000 KRW |
236,600.0000 KRW |
233,750.0000 KRW |
| 2024-05-24 |
234,903.3295 KRW |
947,090.4372 SOL |
246,300.0000 KRW |
228,050.0000 KRW |
246,300.0000 KRW |
233,100.0000 KRW |
| 2024-05-23 |
243,581.6300 KRW |
960,944.1766 SOL |
244,250.0000 KRW |
233,350.0000 KRW |
254,750.0000 KRW |
245,300.0000 KRW |
| 2024-05-22 |
246,421.0874 KRW |
645,108.1121 SOL |
246,000.0000 KRW |
239,050.0000 KRW |
251,950.0000 KRW |
244,200.0000 KRW |
| 2024-05-21 |
249,022.2481 KRW |
750,927.9526 SOL |
254,450.0000 KRW |
241,100.0000 KRW |
257,750.0000 KRW |
245,650.0000 KRW |
| 2024-05-20 |
246,635.1225 KRW |
799,521.3641 SOL |
236,600.0000 KRW |
233,200.0000 KRW |
258,100.0000 KRW |
254,150.0000 KRW |
| 2024-05-19 |
237,284.6184 KRW |
508,557.2635 SOL |
239,900.0000 KRW |
231,000.0000 KRW |
243,450.0000 KRW |
236,400.0000 KRW |
| 2024-05-18 |
239,618.8199 KRW |
453,966.8729 SOL |
234,550.0000 KRW |
233,350.0000 KRW |
244,150.0000 KRW |
240,250.0000 KRW |
| 2024-05-17 |
230,828.8789 KRW |
535,881.2735 SOL |
221,600.0000 KRW |
221,550.0000 KRW |
237,250.0000 KRW |
234,250.0000 KRW |
| 2024-05-16 |
223,651.3008 KRW |
619,975.7863 SOL |
220,500.0000 KRW |
218,650.0000 KRW |
227,950.0000 KRW |
221,350.0000 KRW |
| 2024-05-15 |
210,231.0962 KRW |
582,845.2210 SOL |
199,850.0000 KRW |
198,650.0000 KRW |
220,850.0000 KRW |
220,400.0000 KRW |
| 2024-05-14 |
203,614.8830 KRW |
369,021.8258 SOL |
206,050.0000 KRW |
199,150.0000 KRW |
208,000.0000 KRW |
200,200.0000 KRW |
| 2024-05-13 |
201,459.0735 KRW |
569,238.8190 SOL |
202,150.0000 KRW |
193,850.0000 KRW |
210,000.0000 KRW |
205,850.0000 KRW |
| 2024-05-12 |
204,723.0919 KRW |
194,249.3415 SOL |
205,050.0000 KRW |
201,500.0000 KRW |
208,100.0000 KRW |
202,000.0000 KRW |
| 2024-05-11 |
204,408.4605 KRW |
244,037.3192 SOL |
206,150.0000 KRW |
201,550.0000 KRW |
208,100.0000 KRW |
205,200.0000 KRW |
| 2024-05-10 |
210,957.5937 KRW |
538,387.8048 SOL |
213,000.0000 KRW |
204,700.0000 KRW |
216,500.0000 KRW |
205,350.0000 KRW |
| 2024-05-09 |
203,958.5370 KRW |
476,332.1886 SOL |
199,400.0000 KRW |
197,000.0000 KRW |
214,050.0000 KRW |
213,000.0000 KRW |
| 2024-05-08 |
205,178.8381 KRW |
581,708.0369 SOL |
208,300.0000 KRW |
197,250.0000 KRW |
211,300.0000 KRW |
199,250.0000 KRW |
| 2024-05-07 |
217,318.1222 KRW |
572,686.2523 SOL |
214,500.0000 KRW |
209,500.0000 KRW |
222,650.0000 KRW |
210,250.0000 KRW |
| 2024-05-06 |
214,340.6207 KRW |
766,973.8087 SOL |
205,150.0000 KRW |
204,900.0000 KRW |
219,550.0000 KRW |
217,650.0000 KRW |