Crypto exchange UpBit

Market Solana (SOL) / KRW

Identifier on UpBit: KRW-SOL
Date Price Volume Open Low High Close
2024-07-25 239,455.4048 KRW 908,342.7108 SOL 249,100.0000 KRW 232,650.0000 KRW 251,000.0000 KRW 241,200.0000 KRW
2024-07-24 247,110.8560 KRW 532,046.4444 SOL 242,250.0000 KRW 238,150.0000 KRW 254,450.0000 KRW 246,900.0000 KRW
2024-07-23 245,708.1893 KRW 510,957.6627 SOL 249,800.0000 KRW 239,800.0000 KRW 252,650.0000 KRW 241,600.0000 KRW
2024-07-22 251,950.5139 KRW 527,348.5835 SOL 257,100.0000 KRW 247,250.0000 KRW 257,900.0000 KRW 249,300.0000 KRW
2024-07-21 247,397.1906 KRW 567,568.8137 SOL 243,150.0000 KRW 239,850.0000 KRW 257,950.0000 KRW 257,750.0000 KRW
2024-07-20 239,043.2458 KRW 422,848.9973 SOL 235,900.0000 KRW 235,150.0000 KRW 245,500.0000 KRW 243,050.0000 KRW
2024-07-19 230,917.7603 KRW 750,833.0561 SOL 223,450.0000 KRW 218,700.0000 KRW 240,000.0000 KRW 235,500.0000 KRW
2024-07-18 222,033.6935 KRW 380,517.1730 SOL 217,250.0000 KRW 217,150.0000 KRW 226,400.0000 KRW 224,200.0000 KRW
2024-07-17 223,726.6744 KRW 488,248.2904 SOL 224,300.0000 KRW 216,800.0000 KRW 228,300.0000 KRW 218,500.0000 KRW
2024-07-16 220,603.2607 KRW 715,344.3244 SOL 223,950.0000 KRW 213,600.0000 KRW 227,200.0000 KRW 224,200.0000 KRW
2024-07-15 214,761.5602 KRW 545,942.1525 SOL 207,450.0000 KRW 206,500.0000 KRW 223,600.0000 KRW 222,950.0000 KRW
2024-07-14 203,587.5695 KRW 425,362.7373 SOL 198,650.0000 KRW 198,600.0000 KRW 207,700.0000 KRW 207,150.0000 KRW
2024-07-13 196,764.0256 KRW 288,816.3841 SOL 196,200.0000 KRW 194,300.0000 KRW 201,050.0000 KRW 199,000.0000 KRW
2024-07-12 193,151.1819 KRW 398,922.4272 SOL 192,200.0000 KRW 189,950.0000 KRW 197,600.0000 KRW 195,400.0000 KRW
2024-07-11 199,155.2896 KRW 614,314.9486 SOL 201,000.0000 KRW 192,100.0000 KRW 205,450.0000 KRW 192,650.0000 KRW
2024-07-10 201,313.2883 KRW 488,532.3114 SOL 200,000.0000 KRW 196,800.0000 KRW 205,950.0000 KRW 201,100.0000 KRW
2024-07-09 199,631.6232 KRW 545,067.0061 SOL 198,550.0000 KRW 194,300.0000 KRW 203,700.0000 KRW 199,750.0000 KRW
2024-07-08 193,491.8326 KRW 904,687.5746 SOL 187,200.0000 KRW 183,000.0000 KRW 201,500.0000 KRW 199,150.0000 KRW
2024-07-07 196,945.6902 KRW 478,622.3194 SOL 203,400.0000 KRW 188,900.0000 KRW 204,000.0000 KRW 189,850.0000 KRW
2024-07-06 196,870.6272 KRW 535,196.3584 SOL 192,150.0000 KRW 188,400.0000 KRW 205,000.0000 KRW 204,400.0000 KRW
2024-07-05 183,303.8782 KRW 1,310,671.9362 SOL 183,550.0000 KRW 175,000.0000 KRW 194,550.0000 KRW 191,800.0000 KRW
2024-07-04 191,843.3181 KRW 858,536.7718 SOL 199,650.0000 KRW 185,600.0000 KRW 202,150.0000 KRW 187,100.0000 KRW
2024-07-03 205,609.6314 KRW 675,380.5631 SOL 216,200.0000 KRW 198,050.0000 KRW 217,250.0000 KRW 200,850.0000 KRW
2024-07-02 211,028.1443 KRW 387,130.4566 SOL 205,750.0000 KRW 205,200.0000 KRW 217,900.0000 KRW 216,000.0000 KRW
2024-07-01 206,893.5041 KRW 294,671.7792 SOL 205,400.0000 KRW 204,200.0000 KRW 209,500.0000 KRW 205,950.0000 KRW
2024-06-30 198,792.4831 KRW 276,858.3411 SOL 197,350.0000 KRW 193,000.0000 KRW 206,550.0000 KRW 205,950.0000 KRW
2024-06-29 199,271.9189 KRW 197,495.4344 SOL 197,450.0000 KRW 196,750.0000 KRW 201,500.0000 KRW 197,800.0000 KRW
2024-06-28 203,282.4831 KRW 486,216.5516 SOL 210,750.0000 KRW 196,000.0000 KRW 212,000.0000 KRW 197,400.0000 KRW
2024-06-27 204,948.4269 KRW 667,682.7189 SOL 193,250.0000 KRW 190,450.0000 KRW 212,450.0000 KRW 210,850.0000 KRW
2024-06-26 194,040.3989 KRW 298,129.3142 SOL 193,200.0000 KRW 190,750.0000 KRW 198,450.0000 KRW 193,400.0000 KRW
2024-06-25 192,159.4853 KRW 431,004.9959 SOL 187,450.0000 KRW 185,000.0000 KRW 197,250.0000 KRW 193,200.0000 KRW
2024-06-24 179,263.9825 KRW 661,608.4857 SOL 181,350.0000 KRW 173,000.0000 KRW 186,000.0000 KRW 184,500.0000 KRW
2024-06-23 186,192.3169 KRW 198,713.6558 SOL 189,200.0000 KRW 181,000.0000 KRW 191,000.0000 KRW 181,900.0000 KRW
2024-06-22 190,143.8116 KRW 165,465.7809 SOL 189,500.0000 KRW 187,550.0000 KRW 193,100.0000 KRW 189,900.0000 KRW
2024-06-21 186,608.6408 KRW 463,734.3621 SOL 189,200.0000 KRW 182,200.0000 KRW 190,850.0000 KRW 188,800.0000 KRW
2024-06-20 191,678.0066 KRW 626,309.1841 SOL 191,200.0000 KRW 187,100.0000 KRW 198,850.0000 KRW 189,200.0000 KRW
2024-06-19 194,931.4136 KRW 423,448.8381 SOL 193,400.0000 KRW 190,150.0000 KRW 199,850.0000 KRW 190,600.0000 KRW
2024-06-18 191,547.1427 KRW 651,720.3097 SOL 201,800.0000 KRW 183,500.0000 KRW 202,450.0000 KRW 192,500.0000 KRW
2024-06-17 203,975.2773 KRW 471,379.9311 SOL 213,700.0000 KRW 197,350.0000 KRW 214,000.0000 KRW 201,350.0000 KRW
2024-06-16 207,837.3710 KRW 149,433.9408 SOL 206,300.0000 KRW 202,850.0000 KRW 213,400.0000 KRW 212,900.0000 KRW
2024-06-15 204,677.0835 KRW 113,599.7159 SOL 203,900.0000 KRW 202,700.0000 KRW 206,500.0000 KRW 206,100.0000 KRW
2024-06-14 206,348.9432 KRW 285,866.6069 SOL 208,900.0000 KRW 200,050.0000 KRW 210,950.0000 KRW 204,050.0000 KRW
2024-06-13 212,405.5078 KRW 338,596.4369 SOL 218,200.0000 KRW 207,150.0000 KRW 218,350.0000 KRW 209,050.0000 KRW
2024-06-12 217,770.4416 KRW 516,738.0289 SOL 211,750.0000 KRW 205,550.0000 KRW 227,500.0000 KRW 218,350.0000 KRW
2024-06-11 214,789.5287 KRW 415,827.1608 SOL 222,700.0000 KRW 206,100.0000 KRW 223,650.0000 KRW 212,800.0000 KRW
2024-06-10 223,980.6558 KRW 188,012.6334 SOL 227,950.0000 KRW 220,450.0000 KRW 228,100.0000 KRW 222,600.0000 KRW
2024-06-09 225,296.2808 KRW 134,971.4239 SOL 223,600.0000 KRW 221,550.0000 KRW 229,300.0000 KRW 227,900.0000 KRW
2024-06-08 227,143.4921 KRW 183,282.1240 SOL 229,600.0000 KRW 223,000.0000 KRW 230,550.0000 KRW 224,100.0000 KRW
2024-06-07 233,436.5846 KRW 305,431.9266 SOL 236,450.0000 KRW 222,200.0000 KRW 239,500.0000 KRW 230,400.0000 KRW
2024-06-06 239,047.5160 KRW 200,949.6745 SOL 239,900.0000 KRW 233,900.0000 KRW 240,850.0000 KRW 237,050.0000 KRW