Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
259,302.5455 KRW |
3,253,290.7479 SOL |
253,600.0000 KRW |
240,650.0000 KRW |
285,900.0000 KRW |
281,800.0000 KRW |
| 2024-03-19 |
267,681.2732 KRW |
3,665,421.7293 SOL |
287,350.0000 KRW |
247,800.0000 KRW |
292,000.0000 KRW |
254,950.0000 KRW |
| 2024-03-18 |
296,866.2221 KRW |
2,093,618.9223 SOL |
295,100.0000 KRW |
283,200.0000 KRW |
307,500.0000 KRW |
287,250.0000 KRW |
| 2024-03-17 |
275,379.9444 KRW |
2,550,655.2514 SOL |
269,700.0000 KRW |
260,650.0000 KRW |
298,400.0000 KRW |
295,250.0000 KRW |
| 2024-03-16 |
273,774.2458 KRW |
2,705,570.9929 SOL |
267,700.0000 KRW |
258,700.0000 KRW |
288,000.0000 KRW |
266,800.0000 KRW |
| 2024-03-15 |
258,050.9321 KRW |
4,875,192.1676 SOL |
253,900.0000 KRW |
238,200.0000 KRW |
285,100.0000 KRW |
267,400.0000 KRW |
| 2024-03-14 |
240,277.3615 KRW |
1,662,490.7226 SOL |
233,300.0000 KRW |
229,850.0000 KRW |
249,800.0000 KRW |
249,100.0000 KRW |
| 2024-03-13 |
221,506.8797 KRW |
869,941.7764 SOL |
213,800.0000 KRW |
210,000.0000 KRW |
237,800.0000 KRW |
232,800.0000 KRW |
| 2024-03-12 |
212,147.5009 KRW |
868,978.9718 SOL |
206,900.0000 KRW |
204,050.0000 KRW |
218,050.0000 KRW |
209,950.0000 KRW |
| 2024-03-11 |
204,064.2970 KRW |
829,004.9072 SOL |
204,450.0000 KRW |
193,650.0000 KRW |
210,900.0000 KRW |
205,900.0000 KRW |
| 2024-03-10 |
204,684.7529 KRW |
395,579.1924 SOL |
202,500.0000 KRW |
200,250.0000 KRW |
208,050.0000 KRW |
202,550.0000 KRW |
| 2024-03-09 |
205,682.8073 KRW |
444,051.3889 SOL |
204,750.0000 KRW |
200,800.0000 KRW |
209,850.0000 KRW |
203,350.0000 KRW |
| 2024-03-08 |
207,321.3718 KRW |
1,100,929.0714 SOL |
202,350.0000 KRW |
200,550.0000 KRW |
215,050.0000 KRW |
205,300.0000 KRW |
| 2024-03-07 |
199,400.7489 KRW |
1,961,736.2319 SOL |
184,600.0000 KRW |
184,000.0000 KRW |
209,850.0000 KRW |
202,100.0000 KRW |
| 2024-03-06 |
180,467.7796 KRW |
1,193,851.8907 SOL |
179,600.0000 KRW |
168,950.0000 KRW |
189,100.0000 KRW |
183,900.0000 KRW |
| 2024-03-05 |
187,249.0184 KRW |
2,199,160.7244 SOL |
186,450.0000 KRW |
168,000.0000 KRW |
202,100.0000 KRW |
172,250.0000 KRW |
| 2024-03-04 |
183,007.3822 KRW |
1,149,180.2884 SOL |
181,600.0000 KRW |
178,700.0000 KRW |
188,150.0000 KRW |
186,400.0000 KRW |
| 2024-03-03 |
179,511.5131 KRW |
838,141.4955 SOL |
181,300.0000 KRW |
173,000.0000 KRW |
183,900.0000 KRW |
181,550.0000 KRW |
| 2024-03-02 |
181,214.3323 KRW |
886,264.4670 SOL |
181,700.0000 KRW |
178,400.0000 KRW |
184,850.0000 KRW |
181,050.0000 KRW |
| 2024-03-01 |
187,902.3519 KRW |
1,455,580.1901 SOL |
176,450.0000 KRW |
176,450.0000 KRW |
194,100.0000 KRW |
184,200.0000 KRW |
| 2024-02-29 |
177,784.5709 KRW |
2,018,892.5908 SOL |
167,300.0000 KRW |
163,850.0000 KRW |
188,000.0000 KRW |
176,950.0000 KRW |
| 2024-02-28 |
156,005.2569 KRW |
1,479,976.5838 SOL |
149,300.0000 KRW |
148,050.0000 KRW |
165,000.0000 KRW |
163,250.0000 KRW |
| 2024-02-27 |
151,413.8653 KRW |
788,333.5507 SOL |
150,500.0000 KRW |
146,400.0000 KRW |
153,900.0000 KRW |
150,100.0000 KRW |
| 2024-02-26 |
145,384.3857 KRW |
582,473.8592 SOL |
142,500.0000 KRW |
138,600.0000 KRW |
151,850.0000 KRW |
150,600.0000 KRW |
| 2024-02-25 |
142,187.4207 KRW |
191,522.4435 SOL |
143,500.0000 KRW |
140,750.0000 KRW |
143,900.0000 KRW |
142,900.0000 KRW |
| 2024-02-24 |
141,018.5119 KRW |
322,082.6879 SOL |
139,400.0000 KRW |
137,400.0000 KRW |
144,400.0000 KRW |
143,650.0000 KRW |
| 2024-02-23 |
142,011.4136 KRW |
286,815.3555 SOL |
142,150.0000 KRW |
139,200.0000 KRW |
143,800.0000 KRW |
140,600.0000 KRW |
| 2024-02-22 |
145,401.3599 KRW |
356,761.5948 SOL |
146,650.0000 KRW |
141,900.0000 KRW |
148,850.0000 KRW |
142,050.0000 KRW |
| 2024-02-21 |
145,625.5709 KRW |
517,508.8605 SOL |
149,500.0000 KRW |
141,500.0000 KRW |
150,000.0000 KRW |
146,550.0000 KRW |
| 2024-02-20 |
150,519.5201 KRW |
651,040.9721 SOL |
154,700.0000 KRW |
146,500.0000 KRW |
155,450.0000 KRW |
150,400.0000 KRW |
| 2024-02-19 |
155,668.5845 KRW |
461,178.0843 SOL |
154,750.0000 KRW |
153,550.0000 KRW |
158,350.0000 KRW |
154,800.0000 KRW |
| 2024-02-18 |
153,087.8737 KRW |
441,947.7834 SOL |
150,800.0000 KRW |
148,350.0000 KRW |
156,500.0000 KRW |
154,750.0000 KRW |
| 2024-02-17 |
150,093.5029 KRW |
493,497.2293 SOL |
152,750.0000 KRW |
146,450.0000 KRW |
154,200.0000 KRW |
151,000.0000 KRW |
| 2024-02-16 |
153,765.3315 KRW |
555,969.9055 SOL |
155,950.0000 KRW |
150,150.0000 KRW |
156,850.0000 KRW |
152,900.0000 KRW |
| 2024-02-15 |
158,069.3057 KRW |
826,502.6781 SOL |
158,500.0000 KRW |
153,250.0000 KRW |
160,950.0000 KRW |
155,700.0000 KRW |
| 2024-02-14 |
155,901.8639 KRW |
804,326.0154 SOL |
152,550.0000 KRW |
150,000.0000 KRW |
160,000.0000 KRW |
158,800.0000 KRW |
| 2024-02-13 |
152,086.9360 KRW |
1,050,993.0131 SOL |
149,850.0000 KRW |
147,600.0000 KRW |
154,950.0000 KRW |
152,650.0000 KRW |
| 2024-02-12 |
145,071.7182 KRW |
779,090.2659 SOL |
145,400.0000 KRW |
140,750.0000 KRW |
149,700.0000 KRW |
149,400.0000 KRW |
| 2024-02-11 |
147,196.4238 KRW |
506,014.3115 SOL |
147,350.0000 KRW |
145,200.0000 KRW |
149,100.0000 KRW |
145,500.0000 KRW |
| 2024-02-10 |
147,290.2525 KRW |
664,480.8437 SOL |
144,300.0000 KRW |
144,300.0000 KRW |
150,000.0000 KRW |
147,500.0000 KRW |
| 2024-02-09 |
143,456.9693 KRW |
799,863.2786 SOL |
140,600.0000 KRW |
140,500.0000 KRW |
147,550.0000 KRW |
145,000.0000 KRW |
| 2024-02-08 |
139,796.9366 KRW |
712,264.1738 SOL |
137,150.0000 KRW |
137,000.0000 KRW |
142,850.0000 KRW |
140,850.0000 KRW |
| 2024-02-07 |
133,441.4203 KRW |
383,889.3516 SOL |
132,400.0000 KRW |
130,150.0000 KRW |
137,900.0000 KRW |
137,050.0000 KRW |
| 2024-02-06 |
131,199.4504 KRW |
407,985.1390 SOL |
131,850.0000 KRW |
128,750.0000 KRW |
133,650.0000 KRW |
133,000.0000 KRW |
| 2024-02-05 |
132,759.0100 KRW |
466,593.5823 SOL |
131,850.0000 KRW |
129,950.0000 KRW |
135,400.0000 KRW |
131,100.0000 KRW |
| 2024-02-04 |
133,931.1065 KRW |
324,587.4621 SOL |
135,050.0000 KRW |
131,750.0000 KRW |
135,750.0000 KRW |
131,900.0000 KRW |
| 2024-02-03 |
136,138.9944 KRW |
375,906.1579 SOL |
138,000.0000 KRW |
133,300.0000 KRW |
138,900.0000 KRW |
134,700.0000 KRW |
| 2024-02-02 |
137,328.4450 KRW |
730,243.2109 SOL |
134,350.0000 KRW |
133,700.0000 KRW |
140,400.0000 KRW |
137,600.0000 KRW |
| 2024-02-01 |
131,652.6525 KRW |
700,211.4180 SOL |
133,950.0000 KRW |
128,550.0000 KRW |
134,700.0000 KRW |
133,700.0000 KRW |
| 2024-01-31 |
137,229.6834 KRW |
924,323.7544 SOL |
139,200.0000 KRW |
132,800.0000 KRW |
140,550.0000 KRW |
134,200.0000 KRW |