Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
132,898.0111 KRW |
863,511.1538 SOL |
129,850.0000 KRW |
128,650.0000 KRW |
136,900.0000 KRW |
132,000.0000 KRW |
| 2024-01-27 |
127,484.4180 KRW |
460,307.8874 SOL |
127,050.0000 KRW |
125,050.0000 KRW |
130,350.0000 KRW |
129,850.0000 KRW |
| 2024-01-26 |
125,003.5914 KRW |
816,647.1481 SOL |
120,000.0000 KRW |
118,700.0000 KRW |
128,950.0000 KRW |
126,950.0000 KRW |
| 2024-01-25 |
121,155.3193 KRW |
607,600.0048 SOL |
122,150.0000 KRW |
117,700.0000 KRW |
124,150.0000 KRW |
119,800.0000 KRW |
| 2024-01-24 |
118,650.9149 KRW |
841,639.0652 SOL |
117,100.0000 KRW |
114,700.0000 KRW |
122,150.0000 KRW |
121,750.0000 KRW |
| 2024-01-23 |
113,080.6706 KRW |
1,216,556.1687 SOL |
116,050.0000 KRW |
109,000.0000 KRW |
119,000.0000 KRW |
116,000.0000 KRW |
| 2024-01-22 |
120,619.6741 KRW |
828,350.7111 SOL |
125,800.0000 KRW |
115,050.0000 KRW |
126,800.0000 KRW |
116,200.0000 KRW |
| 2024-01-21 |
127,874.1457 KRW |
259,647.0943 SOL |
128,150.0000 KRW |
125,750.0000 KRW |
129,600.0000 KRW |
126,100.0000 KRW |
| 2024-01-20 |
127,697.0782 KRW |
324,700.8487 SOL |
129,900.0000 KRW |
124,800.0000 KRW |
130,300.0000 KRW |
128,250.0000 KRW |
| 2024-01-19 |
128,005.0837 KRW |
1,010,133.1183 SOL |
131,000.0000 KRW |
121,350.0000 KRW |
131,850.0000 KRW |
129,250.0000 KRW |
| 2024-01-18 |
135,614.0636 KRW |
1,021,653.0833 SOL |
140,500.0000 KRW |
128,000.0000 KRW |
142,700.0000 KRW |
131,250.0000 KRW |
| 2024-01-17 |
137,780.8092 KRW |
1,254,844.3004 SOL |
133,800.0000 KRW |
132,750.0000 KRW |
141,000.0000 KRW |
138,700.0000 KRW |
| 2024-01-16 |
132,659.5707 KRW |
620,144.0605 SOL |
129,700.0000 KRW |
129,700.0000 KRW |
135,300.0000 KRW |
133,850.0000 KRW |
| 2024-01-15 |
130,704.4098 KRW |
588,182.1443 SOL |
128,950.0000 KRW |
128,100.0000 KRW |
133,000.0000 KRW |
129,750.0000 KRW |
| 2024-01-14 |
134,129.5987 KRW |
1,099,485.0453 SOL |
131,800.0000 KRW |
128,600.0000 KRW |
140,750.0000 KRW |
129,450.0000 KRW |
| 2024-01-13 |
127,613.2321 KRW |
767,482.5896 SOL |
127,850.0000 KRW |
122,400.0000 KRW |
133,400.0000 KRW |
131,400.0000 KRW |
| 2024-01-12 |
131,893.5605 KRW |
1,393,543.5718 SOL |
137,050.0000 KRW |
122,400.0000 KRW |
137,700.0000 KRW |
127,600.0000 KRW |
| 2024-01-11 |
139,604.0952 KRW |
2,247,007.9661 SOL |
138,900.0000 KRW |
133,450.0000 KRW |
145,800.0000 KRW |
137,200.0000 KRW |
| 2024-01-10 |
133,227.7665 KRW |
2,801,007.7474 SOL |
133,650.0000 KRW |
124,200.0000 KRW |
143,700.0000 KRW |
139,950.0000 KRW |
| 2024-01-09 |
134,049.1645 KRW |
2,536,470.2421 SOL |
131,450.0000 KRW |
127,000.0000 KRW |
140,900.0000 KRW |
132,850.0000 KRW |
| 2024-01-08 |
125,376.4188 KRW |
2,753,426.1544 SOL |
120,600.0000 KRW |
114,100.0000 KRW |
134,300.0000 KRW |
131,100.0000 KRW |
| 2024-01-07 |
126,076.4788 KRW |
1,085,712.4799 SOL |
126,550.0000 KRW |
117,700.0000 KRW |
130,150.0000 KRW |
118,750.0000 KRW |
| 2024-01-06 |
128,402.2266 KRW |
1,054,551.9129 SOL |
134,450.0000 KRW |
123,900.0000 KRW |
135,050.0000 KRW |
126,000.0000 KRW |
| 2024-01-05 |
135,454.5715 KRW |
1,166,774.3060 SOL |
141,300.0000 KRW |
129,700.0000 KRW |
141,800.0000 KRW |
134,800.0000 KRW |
| 2024-01-04 |
136,540.9474 KRW |
1,496,368.9750 SOL |
134,750.0000 KRW |
130,200.0000 KRW |
144,850.0000 KRW |
140,900.0000 KRW |
| 2024-01-03 |
135,206.5263 KRW |
3,063,056.2669 SOL |
143,000.0000 KRW |
110,650.0000 KRW |
146,750.0000 KRW |
134,650.0000 KRW |
| 2024-01-02 |
149,120.3476 KRW |
1,565,592.2732 SOL |
146,250.0000 KRW |
143,400.0000 KRW |
155,600.0000 KRW |
144,050.0000 KRW |
| 2024-01-01 |
141,161.3406 KRW |
919,707.6917 SOL |
137,300.0000 KRW |
136,750.0000 KRW |
146,000.0000 KRW |
145,550.0000 KRW |
| 2023-12-31 |
137,840.3033 KRW |
782,494.9569 SOL |
137,000.0000 KRW |
133,850.0000 KRW |
140,950.0000 KRW |
136,900.0000 KRW |
| 2023-12-30 |
139,231.7170 KRW |
912,503.3938 SOL |
142,450.0000 KRW |
136,000.0000 KRW |
143,850.0000 KRW |
136,900.0000 KRW |
| 2023-12-29 |
140,846.7776 KRW |
2,438,438.6501 SOL |
136,150.0000 KRW |
133,000.0000 KRW |
146,250.0000 KRW |
141,350.0000 KRW |
| 2023-12-28 |
137,493.1592 KRW |
2,306,716.7661 SOL |
142,700.0000 KRW |
130,200.0000 KRW |
146,300.0000 KRW |
137,250.0000 KRW |
| 2023-12-27 |
147,296.8719 KRW |
2,103,535.2267 SOL |
150,850.0000 KRW |
140,000.0000 KRW |
154,650.0000 KRW |
143,100.0000 KRW |
| 2023-12-26 |
151,538.9298 KRW |
3,027,857.1785 SOL |
161,100.0000 KRW |
139,500.0000 KRW |
161,900.0000 KRW |
148,850.0000 KRW |
| 2023-12-25 |
155,890.9577 KRW |
2,853,585.5639 SOL |
151,550.0000 KRW |
145,550.0000 KRW |
167,550.0000 KRW |
161,900.0000 KRW |
| 2023-12-24 |
152,477.7305 KRW |
3,035,383.0384 SOL |
146,100.0000 KRW |
145,300.0000 KRW |
159,800.0000 KRW |
152,050.0000 KRW |
| 2023-12-23 |
135,464.0834 KRW |
1,908,821.8406 SOL |
132,700.0000 KRW |
126,350.0000 KRW |
149,100.0000 KRW |
146,150.0000 KRW |
| 2023-12-22 |
129,373.2365 KRW |
3,069,780.6609 SOL |
127,300.0000 KRW |
122,750.0000 KRW |
135,300.0000 KRW |
132,450.0000 KRW |
| 2023-12-21 |
119,113.2248 KRW |
2,169,596.8379 SOL |
111,700.0000 KRW |
110,250.0000 KRW |
129,400.0000 KRW |
127,900.0000 KRW |
| 2023-12-20 |
106,460.6977 KRW |
1,506,708.4063 SOL |
100,000.0000 KRW |
99,860.0000 KRW |
113,750.0000 KRW |
111,100.0000 KRW |
| 2023-12-19 |
101,413.3016 KRW |
873,521.8604 SOL |
101,300.0000 KRW |
98,310.0000 KRW |
103,700.0000 KRW |
99,990.0000 KRW |
| 2023-12-18 |
96,069.2194 KRW |
1,572,811.4107 SOL |
97,080.0000 KRW |
91,320.0000 KRW |
102,550.0000 KRW |
101,250.0000 KRW |
| 2023-12-17 |
99,882.8658 KRW |
769,463.2050 SOL |
101,100.0000 KRW |
96,920.0000 KRW |
102,350.0000 KRW |
97,130.0000 KRW |
| 2023-12-16 |
102,287.6071 KRW |
940,573.3044 SOL |
100,450.0000 KRW |
98,400.0000 KRW |
105,600.0000 KRW |
100,550.0000 KRW |
| 2023-12-15 |
104,939.5115 KRW |
1,520,946.2486 SOL |
103,200.0000 KRW |
101,050.0000 KRW |
109,000.0000 KRW |
101,150.0000 KRW |
| 2023-12-14 |
99,113.0031 KRW |
1,507,265.0757 SOL |
97,270.0000 KRW |
95,500.0000 KRW |
103,800.0000 KRW |
103,400.0000 KRW |
| 2023-12-13 |
94,112.1546 KRW |
1,501,460.6970 SOL |
95,220.0000 KRW |
89,850.0000 KRW |
99,900.0000 KRW |
97,560.0000 KRW |
| 2023-12-12 |
97,146.8660 KRW |
1,900,976.1067 SOL |
96,990.0000 KRW |
91,800.0000 KRW |
100,000.0000 KRW |
95,200.0000 KRW |
| 2023-12-11 |
95,829.8684 KRW |
2,504,878.3159 SOL |
102,250.0000 KRW |
91,500.0000 KRW |
102,500.0000 KRW |
96,900.0000 KRW |
| 2023-12-10 |
99,629.9346 KRW |
1,039,293.2634 SOL |
99,440.0000 KRW |
96,690.0000 KRW |
102,000.0000 KRW |
101,450.0000 KRW |