Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
156,005.2569 KRW |
1,479,976.5838 SOL |
149,300.0000 KRW |
148,050.0000 KRW |
165,000.0000 KRW |
163,250.0000 KRW |
| 2024-02-27 |
151,413.8653 KRW |
788,333.5507 SOL |
150,500.0000 KRW |
146,400.0000 KRW |
153,900.0000 KRW |
150,100.0000 KRW |
| 2024-02-26 |
145,384.3857 KRW |
582,473.8592 SOL |
142,500.0000 KRW |
138,600.0000 KRW |
151,850.0000 KRW |
150,600.0000 KRW |
| 2024-02-25 |
142,187.4207 KRW |
191,522.4435 SOL |
143,500.0000 KRW |
140,750.0000 KRW |
143,900.0000 KRW |
142,900.0000 KRW |
| 2024-02-24 |
141,018.5119 KRW |
322,082.6879 SOL |
139,400.0000 KRW |
137,400.0000 KRW |
144,400.0000 KRW |
143,650.0000 KRW |
| 2024-02-23 |
142,011.4136 KRW |
286,815.3555 SOL |
142,150.0000 KRW |
139,200.0000 KRW |
143,800.0000 KRW |
140,600.0000 KRW |
| 2024-02-22 |
145,401.3599 KRW |
356,761.5948 SOL |
146,650.0000 KRW |
141,900.0000 KRW |
148,850.0000 KRW |
142,050.0000 KRW |
| 2024-02-21 |
145,625.5709 KRW |
517,508.8605 SOL |
149,500.0000 KRW |
141,500.0000 KRW |
150,000.0000 KRW |
146,550.0000 KRW |
| 2024-02-20 |
150,519.5201 KRW |
651,040.9721 SOL |
154,700.0000 KRW |
146,500.0000 KRW |
155,450.0000 KRW |
150,400.0000 KRW |
| 2024-02-19 |
155,668.5845 KRW |
461,178.0843 SOL |
154,750.0000 KRW |
153,550.0000 KRW |
158,350.0000 KRW |
154,800.0000 KRW |
| 2024-02-18 |
153,087.8737 KRW |
441,947.7834 SOL |
150,800.0000 KRW |
148,350.0000 KRW |
156,500.0000 KRW |
154,750.0000 KRW |
| 2024-02-17 |
150,093.5029 KRW |
493,497.2293 SOL |
152,750.0000 KRW |
146,450.0000 KRW |
154,200.0000 KRW |
151,000.0000 KRW |
| 2024-02-16 |
153,765.3315 KRW |
555,969.9055 SOL |
155,950.0000 KRW |
150,150.0000 KRW |
156,850.0000 KRW |
152,900.0000 KRW |
| 2024-02-15 |
158,069.3057 KRW |
826,502.6781 SOL |
158,500.0000 KRW |
153,250.0000 KRW |
160,950.0000 KRW |
155,700.0000 KRW |
| 2024-02-14 |
155,901.8639 KRW |
804,326.0154 SOL |
152,550.0000 KRW |
150,000.0000 KRW |
160,000.0000 KRW |
158,800.0000 KRW |
| 2024-02-13 |
152,086.9360 KRW |
1,050,993.0131 SOL |
149,850.0000 KRW |
147,600.0000 KRW |
154,950.0000 KRW |
152,650.0000 KRW |
| 2024-02-12 |
145,071.7182 KRW |
779,090.2659 SOL |
145,400.0000 KRW |
140,750.0000 KRW |
149,700.0000 KRW |
149,400.0000 KRW |
| 2024-02-11 |
147,196.4238 KRW |
506,014.3115 SOL |
147,350.0000 KRW |
145,200.0000 KRW |
149,100.0000 KRW |
145,500.0000 KRW |
| 2024-02-10 |
147,290.2525 KRW |
664,480.8437 SOL |
144,300.0000 KRW |
144,300.0000 KRW |
150,000.0000 KRW |
147,500.0000 KRW |
| 2024-02-09 |
143,456.9693 KRW |
799,863.2786 SOL |
140,600.0000 KRW |
140,500.0000 KRW |
147,550.0000 KRW |
145,000.0000 KRW |
| 2024-02-08 |
139,796.9366 KRW |
712,264.1738 SOL |
137,150.0000 KRW |
137,000.0000 KRW |
142,850.0000 KRW |
140,850.0000 KRW |
| 2024-02-07 |
133,441.4203 KRW |
383,889.3516 SOL |
132,400.0000 KRW |
130,150.0000 KRW |
137,900.0000 KRW |
137,050.0000 KRW |
| 2024-02-06 |
131,199.4504 KRW |
407,985.1390 SOL |
131,850.0000 KRW |
128,750.0000 KRW |
133,650.0000 KRW |
133,000.0000 KRW |
| 2024-02-05 |
132,759.0100 KRW |
466,593.5823 SOL |
131,850.0000 KRW |
129,950.0000 KRW |
135,400.0000 KRW |
131,100.0000 KRW |
| 2024-02-04 |
133,931.1065 KRW |
324,587.4621 SOL |
135,050.0000 KRW |
131,750.0000 KRW |
135,750.0000 KRW |
131,900.0000 KRW |
| 2024-02-03 |
136,138.9944 KRW |
375,906.1579 SOL |
138,000.0000 KRW |
133,300.0000 KRW |
138,900.0000 KRW |
134,700.0000 KRW |
| 2024-02-02 |
137,328.4450 KRW |
730,243.2109 SOL |
134,350.0000 KRW |
133,700.0000 KRW |
140,400.0000 KRW |
137,600.0000 KRW |
| 2024-02-01 |
131,652.6525 KRW |
700,211.4180 SOL |
133,950.0000 KRW |
128,550.0000 KRW |
134,700.0000 KRW |
133,700.0000 KRW |
| 2024-01-31 |
137,229.6834 KRW |
924,323.7544 SOL |
139,200.0000 KRW |
132,800.0000 KRW |
140,550.0000 KRW |
134,200.0000 KRW |
| 2024-01-30 |
141,843.2150 KRW |
1,079,510.4330 SOL |
138,750.0000 KRW |
137,850.0000 KRW |
145,100.0000 KRW |
139,250.0000 KRW |
| 2024-01-29 |
135,010.8097 KRW |
834,435.8211 SOL |
132,000.0000 KRW |
130,750.0000 KRW |
138,900.0000 KRW |
138,000.0000 KRW |
| 2024-01-28 |
132,898.0111 KRW |
863,511.1538 SOL |
129,850.0000 KRW |
128,650.0000 KRW |
136,900.0000 KRW |
132,000.0000 KRW |
| 2024-01-27 |
127,484.4180 KRW |
460,307.8874 SOL |
127,050.0000 KRW |
125,050.0000 KRW |
130,350.0000 KRW |
129,850.0000 KRW |
| 2024-01-26 |
125,003.5914 KRW |
816,647.1481 SOL |
120,000.0000 KRW |
118,700.0000 KRW |
128,950.0000 KRW |
126,950.0000 KRW |
| 2024-01-25 |
121,155.3193 KRW |
607,600.0048 SOL |
122,150.0000 KRW |
117,700.0000 KRW |
124,150.0000 KRW |
119,800.0000 KRW |
| 2024-01-24 |
118,650.9149 KRW |
841,639.0652 SOL |
117,100.0000 KRW |
114,700.0000 KRW |
122,150.0000 KRW |
121,750.0000 KRW |
| 2024-01-23 |
113,080.6706 KRW |
1,216,556.1687 SOL |
116,050.0000 KRW |
109,000.0000 KRW |
119,000.0000 KRW |
116,000.0000 KRW |
| 2024-01-22 |
120,619.6741 KRW |
828,350.7111 SOL |
125,800.0000 KRW |
115,050.0000 KRW |
126,800.0000 KRW |
116,200.0000 KRW |
| 2024-01-21 |
127,874.1457 KRW |
259,647.0943 SOL |
128,150.0000 KRW |
125,750.0000 KRW |
129,600.0000 KRW |
126,100.0000 KRW |
| 2024-01-20 |
127,697.0782 KRW |
324,700.8487 SOL |
129,900.0000 KRW |
124,800.0000 KRW |
130,300.0000 KRW |
128,250.0000 KRW |
| 2024-01-19 |
128,005.0837 KRW |
1,010,133.1183 SOL |
131,000.0000 KRW |
121,350.0000 KRW |
131,850.0000 KRW |
129,250.0000 KRW |
| 2024-01-18 |
135,614.0636 KRW |
1,021,653.0833 SOL |
140,500.0000 KRW |
128,000.0000 KRW |
142,700.0000 KRW |
131,250.0000 KRW |
| 2024-01-17 |
137,780.8092 KRW |
1,254,844.3004 SOL |
133,800.0000 KRW |
132,750.0000 KRW |
141,000.0000 KRW |
138,700.0000 KRW |
| 2024-01-16 |
132,659.5707 KRW |
620,144.0605 SOL |
129,700.0000 KRW |
129,700.0000 KRW |
135,300.0000 KRW |
133,850.0000 KRW |
| 2024-01-15 |
130,704.4098 KRW |
588,182.1443 SOL |
128,950.0000 KRW |
128,100.0000 KRW |
133,000.0000 KRW |
129,750.0000 KRW |
| 2024-01-14 |
134,129.5987 KRW |
1,099,485.0453 SOL |
131,800.0000 KRW |
128,600.0000 KRW |
140,750.0000 KRW |
129,450.0000 KRW |
| 2024-01-13 |
127,613.2321 KRW |
767,482.5896 SOL |
127,850.0000 KRW |
122,400.0000 KRW |
133,400.0000 KRW |
131,400.0000 KRW |
| 2024-01-12 |
131,893.5605 KRW |
1,393,543.5718 SOL |
137,050.0000 KRW |
122,400.0000 KRW |
137,700.0000 KRW |
127,600.0000 KRW |
| 2024-01-11 |
139,604.0952 KRW |
2,247,007.9661 SOL |
138,900.0000 KRW |
133,450.0000 KRW |
145,800.0000 KRW |
137,200.0000 KRW |
| 2024-01-10 |
133,227.7665 KRW |
2,801,007.7474 SOL |
133,650.0000 KRW |
124,200.0000 KRW |
143,700.0000 KRW |
139,950.0000 KRW |