Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
78,804.6233 KRW |
1,618,129.4546 SOL |
81,560.0000 KRW |
75,500.0000 KRW |
82,000.0000 KRW |
75,860.0000 KRW |
| 2023-11-19 |
80,602.6829 KRW |
1,798,865.6500 SOL |
78,760.0000 KRW |
76,200.0000 KRW |
83,100.0000 KRW |
82,460.0000 KRW |
| 2023-11-18 |
77,051.7037 KRW |
1,417,720.9688 SOL |
79,020.0000 KRW |
73,890.0000 KRW |
79,630.0000 KRW |
78,780.0000 KRW |
| 2023-11-17 |
78,536.8513 KRW |
3,266,250.6977 SOL |
80,840.0000 KRW |
73,430.0000 KRW |
84,660.0000 KRW |
78,700.0000 KRW |
| 2023-11-16 |
86,455.5673 KRW |
4,232,133.9351 SOL |
87,350.0000 KRW |
78,150.0000 KRW |
92,260.0000 KRW |
81,050.0000 KRW |
| 2023-11-15 |
81,976.3158 KRW |
4,095,403.2031 SOL |
76,160.0000 KRW |
74,500.0000 KRW |
88,900.0000 KRW |
86,920.0000 KRW |
| 2023-11-14 |
74,353.5441 KRW |
3,659,367.8675 SOL |
70,930.0000 KRW |
70,400.0000 KRW |
77,960.0000 KRW |
76,050.0000 KRW |
| 2023-11-13 |
77,438.6518 KRW |
2,636,577.3851 SOL |
78,010.0000 KRW |
70,820.0000 KRW |
81,460.0000 KRW |
71,290.0000 KRW |
| 2023-11-12 |
79,304.1149 KRW |
4,103,296.1178 SOL |
76,070.0000 KRW |
73,900.0000 KRW |
83,900.0000 KRW |
77,370.0000 KRW |
| 2023-11-11 |
80,460.1327 KRW |
6,384,540.7202 SOL |
76,240.0000 KRW |
72,350.0000 KRW |
89,070.0000 KRW |
76,150.0000 KRW |
| 2023-11-10 |
68,293.4741 KRW |
4,699,787.9545 SOL |
61,470.0000 KRW |
60,920.0000 KRW |
77,550.0000 KRW |
77,160.0000 KRW |
| 2023-11-09 |
61,674.2203 KRW |
4,149,477.2600 SOL |
57,400.0000 KRW |
56,800.0000 KRW |
66,140.0000 KRW |
61,600.0000 KRW |
| 2023-11-08 |
57,518.8305 KRW |
1,069,044.1559 SOL |
57,520.0000 KRW |
56,460.0000 KRW |
58,550.0000 KRW |
57,650.0000 KRW |
| 2023-11-07 |
56,341.9910 KRW |
1,552,526.2728 SOL |
56,260.0000 KRW |
53,860.0000 KRW |
59,550.0000 KRW |
57,570.0000 KRW |
| 2023-11-06 |
54,327.2348 KRW |
1,301,893.2322 SOL |
55,310.0000 KRW |
52,970.0000 KRW |
56,120.0000 KRW |
55,980.0000 KRW |
| 2023-11-05 |
56,066.0290 KRW |
1,476,450.7710 SOL |
56,880.0000 KRW |
54,210.0000 KRW |
57,780.0000 KRW |
55,620.0000 KRW |
| 2023-11-04 |
55,457.0339 KRW |
2,863,868.1933 SOL |
53,110.0000 KRW |
52,520.0000 KRW |
57,630.0000 KRW |
56,920.0000 KRW |
| 2023-11-03 |
53,149.9116 KRW |
3,076,712.2784 SOL |
56,780.0000 KRW |
51,670.0000 KRW |
56,780.0000 KRW |
53,220.0000 KRW |
| 2023-11-02 |
57,935.4795 KRW |
3,854,017.9030 SOL |
56,020.0000 KRW |
53,500.0000 KRW |
61,440.0000 KRW |
55,590.0000 KRW |
| 2023-11-01 |
56,144.9235 KRW |
4,541,889.2162 SOL |
52,150.0000 KRW |
51,490.0000 KRW |
63,490.0000 KRW |
55,830.0000 KRW |
| 2023-10-31 |
49,348.5241 KRW |
1,895,539.3282 SOL |
47,360.0000 KRW |
47,240.0000 KRW |
51,780.0000 KRW |
51,400.0000 KRW |
| 2023-10-30 |
46,540.4473 KRW |
1,367,680.6209 SOL |
44,510.0000 KRW |
44,030.0000 KRW |
48,000.0000 KRW |
47,350.0000 KRW |
| 2023-10-29 |
43,873.6815 KRW |
598,718.6738 SOL |
43,050.0000 KRW |
42,710.0000 KRW |
44,980.0000 KRW |
44,600.0000 KRW |
| 2023-10-28 |
43,536.6651 KRW |
596,962.5011 SOL |
43,100.0000 KRW |
42,720.0000 KRW |
44,200.0000 KRW |
43,040.0000 KRW |
| 2023-10-27 |
43,823.4163 KRW |
1,033,983.4661 SOL |
44,230.0000 KRW |
42,500.0000 KRW |
44,990.0000 KRW |
43,090.0000 KRW |
| 2023-10-26 |
43,381.7958 KRW |
1,516,775.4297 SOL |
43,730.0000 KRW |
41,590.0000 KRW |
44,850.0000 KRW |
44,730.0000 KRW |
| 2023-10-25 |
43,779.7117 KRW |
3,080,374.2383 SOL |
40,600.0000 KRW |
40,450.0000 KRW |
45,800.0000 KRW |
43,790.0000 KRW |
| 2023-10-24 |
42,081.6663 KRW |
2,041,038.8417 SOL |
42,630.0000 KRW |
39,720.0000 KRW |
43,700.0000 KRW |
40,430.0000 KRW |
| 2023-10-23 |
40,821.1355 KRW |
2,434,162.1908 SOL |
39,060.0000 KRW |
38,770.0000 KRW |
43,800.0000 KRW |
43,050.0000 KRW |
| 2023-10-22 |
39,293.1943 KRW |
1,263,679.2529 SOL |
39,560.0000 KRW |
37,980.0000 KRW |
40,540.0000 KRW |
39,050.0000 KRW |
| 2023-10-21 |
38,927.6779 KRW |
2,226,307.7108 SOL |
36,640.0000 KRW |
36,120.0000 KRW |
40,920.0000 KRW |
39,780.0000 KRW |
| 2023-10-20 |
35,758.9465 KRW |
1,880,692.1759 SOL |
33,860.0000 KRW |
33,550.0000 KRW |
37,200.0000 KRW |
36,810.0000 KRW |
| 2023-10-19 |
33,266.5546 KRW |
2,005,125.0375 SOL |
31,970.0000 KRW |
31,670.0000 KRW |
35,000.0000 KRW |
33,830.0000 KRW |
| 2023-10-18 |
32,599.3473 KRW |
665,621.2532 SOL |
32,590.0000 KRW |
31,900.0000 KRW |
33,230.0000 KRW |
31,970.0000 KRW |
| 2023-10-17 |
32,736.9367 KRW |
880,514.6186 SOL |
32,550.0000 KRW |
32,000.0000 KRW |
33,410.0000 KRW |
32,640.0000 KRW |
| 2023-10-16 |
31,695.7411 KRW |
1,440,523.9722 SOL |
29,960.0000 KRW |
29,910.0000 KRW |
33,550.0000 KRW |
32,700.0000 KRW |
| 2023-10-15 |
29,927.5065 KRW |
340,883.1204 SOL |
30,100.0000 KRW |
29,620.0000 KRW |
30,370.0000 KRW |
29,870.0000 KRW |
| 2023-10-14 |
30,245.4544 KRW |
295,858.0813 SOL |
30,050.0000 KRW |
29,990.0000 KRW |
30,650.0000 KRW |
30,150.0000 KRW |
| 2023-10-13 |
29,628.6396 KRW |
398,721.8396 SOL |
29,250.0000 KRW |
28,980.0000 KRW |
30,440.0000 KRW |
30,010.0000 KRW |
| 2023-10-12 |
29,298.9410 KRW |
483,461.9144 SOL |
30,060.0000 KRW |
28,810.0000 KRW |
30,100.0000 KRW |
29,250.0000 KRW |
| 2023-10-11 |
30,071.5860 KRW |
513,393.8652 SOL |
30,150.0000 KRW |
29,580.0000 KRW |
30,530.0000 KRW |
30,000.0000 KRW |
| 2023-10-10 |
30,181.3438 KRW |
427,048.1627 SOL |
30,150.0000 KRW |
29,630.0000 KRW |
30,640.0000 KRW |
30,110.0000 KRW |
| 2023-10-09 |
30,665.6080 KRW |
537,147.7320 SOL |
31,560.0000 KRW |
29,650.0000 KRW |
31,800.0000 KRW |
30,200.0000 KRW |
| 2023-10-08 |
31,725.3682 KRW |
252,269.2900 SOL |
31,580.0000 KRW |
31,350.0000 KRW |
32,070.0000 KRW |
31,580.0000 KRW |
| 2023-10-07 |
32,005.5333 KRW |
438,463.6162 SOL |
31,680.0000 KRW |
31,340.0000 KRW |
32,830.0000 KRW |
31,560.0000 KRW |
| 2023-10-06 |
31,538.6775 KRW |
592,496.9782 SOL |
30,860.0000 KRW |
30,800.0000 KRW |
32,150.0000 KRW |
31,580.0000 KRW |
| 2023-10-05 |
31,447.5619 KRW |
771,047.8437 SOL |
31,310.0000 KRW |
30,650.0000 KRW |
32,170.0000 KRW |
30,800.0000 KRW |
| 2023-10-04 |
31,571.9616 KRW |
691,802.4049 SOL |
32,020.0000 KRW |
30,730.0000 KRW |
32,420.0000 KRW |
31,310.0000 KRW |
| 2023-10-03 |
32,836.6755 KRW |
1,959,265.6732 SOL |
31,760.0000 KRW |
31,510.0000 KRW |
34,210.0000 KRW |
31,950.0000 KRW |
| 2023-10-02 |
32,512.1907 KRW |
1,874,038.7081 SOL |
32,270.0000 KRW |
31,200.0000 KRW |
33,580.0000 KRW |
31,740.0000 KRW |