Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
35,758.9465 KRW |
1,880,692.1759 SOL |
33,860.0000 KRW |
33,550.0000 KRW |
37,200.0000 KRW |
36,810.0000 KRW |
| 2023-10-19 |
33,266.5546 KRW |
2,005,125.0375 SOL |
31,970.0000 KRW |
31,670.0000 KRW |
35,000.0000 KRW |
33,830.0000 KRW |
| 2023-10-18 |
32,599.3473 KRW |
665,621.2532 SOL |
32,590.0000 KRW |
31,900.0000 KRW |
33,230.0000 KRW |
31,970.0000 KRW |
| 2023-10-17 |
32,736.9367 KRW |
880,514.6186 SOL |
32,550.0000 KRW |
32,000.0000 KRW |
33,410.0000 KRW |
32,640.0000 KRW |
| 2023-10-16 |
31,695.7411 KRW |
1,440,523.9722 SOL |
29,960.0000 KRW |
29,910.0000 KRW |
33,550.0000 KRW |
32,700.0000 KRW |
| 2023-10-15 |
29,927.5065 KRW |
340,883.1204 SOL |
30,100.0000 KRW |
29,620.0000 KRW |
30,370.0000 KRW |
29,870.0000 KRW |
| 2023-10-14 |
30,245.4544 KRW |
295,858.0813 SOL |
30,050.0000 KRW |
29,990.0000 KRW |
30,650.0000 KRW |
30,150.0000 KRW |
| 2023-10-13 |
29,628.6396 KRW |
398,721.8396 SOL |
29,250.0000 KRW |
28,980.0000 KRW |
30,440.0000 KRW |
30,010.0000 KRW |
| 2023-10-12 |
29,298.9410 KRW |
483,461.9144 SOL |
30,060.0000 KRW |
28,810.0000 KRW |
30,100.0000 KRW |
29,250.0000 KRW |
| 2023-10-11 |
30,071.5860 KRW |
513,393.8652 SOL |
30,150.0000 KRW |
29,580.0000 KRW |
30,530.0000 KRW |
30,000.0000 KRW |
| 2023-10-10 |
30,181.3438 KRW |
427,048.1627 SOL |
30,150.0000 KRW |
29,630.0000 KRW |
30,640.0000 KRW |
30,110.0000 KRW |
| 2023-10-09 |
30,665.6080 KRW |
537,147.7320 SOL |
31,560.0000 KRW |
29,650.0000 KRW |
31,800.0000 KRW |
30,200.0000 KRW |
| 2023-10-08 |
31,725.3682 KRW |
252,269.2900 SOL |
31,580.0000 KRW |
31,350.0000 KRW |
32,070.0000 KRW |
31,580.0000 KRW |
| 2023-10-07 |
32,005.5333 KRW |
438,463.6162 SOL |
31,680.0000 KRW |
31,340.0000 KRW |
32,830.0000 KRW |
31,560.0000 KRW |
| 2023-10-06 |
31,538.6775 KRW |
592,496.9782 SOL |
30,860.0000 KRW |
30,800.0000 KRW |
32,150.0000 KRW |
31,580.0000 KRW |
| 2023-10-05 |
31,447.5619 KRW |
771,047.8437 SOL |
31,310.0000 KRW |
30,650.0000 KRW |
32,170.0000 KRW |
30,800.0000 KRW |
| 2023-10-04 |
31,571.9616 KRW |
691,802.4049 SOL |
32,020.0000 KRW |
30,730.0000 KRW |
32,420.0000 KRW |
31,310.0000 KRW |
| 2023-10-03 |
32,836.6755 KRW |
1,959,265.6732 SOL |
31,760.0000 KRW |
31,510.0000 KRW |
34,210.0000 KRW |
31,950.0000 KRW |
| 2023-10-02 |
32,512.1907 KRW |
1,874,038.7081 SOL |
32,270.0000 KRW |
31,200.0000 KRW |
33,580.0000 KRW |
31,740.0000 KRW |
| 2023-10-01 |
31,110.3457 KRW |
2,354,294.4023 SOL |
28,940.0000 KRW |
28,620.0000 KRW |
32,980.0000 KRW |
32,590.0000 KRW |
| 2023-09-30 |
28,748.3083 KRW |
1,249,321.6394 SOL |
27,460.0000 KRW |
27,250.0000 KRW |
29,600.0000 KRW |
29,000.0000 KRW |
| 2023-09-29 |
27,320.9896 KRW |
283,437.6417 SOL |
27,020.0000 KRW |
26,880.0000 KRW |
27,720.0000 KRW |
27,510.0000 KRW |
| 2023-09-28 |
26,388.6259 KRW |
260,313.6459 SOL |
26,100.0000 KRW |
26,050.0000 KRW |
26,900.0000 KRW |
26,840.0000 KRW |
| 2023-09-27 |
26,049.7000 KRW |
371,012.8817 SOL |
25,820.0000 KRW |
25,620.0000 KRW |
26,500.0000 KRW |
26,010.0000 KRW |
| 2023-09-26 |
26,108.4059 KRW |
188,192.9240 SOL |
26,190.0000 KRW |
25,600.0000 KRW |
26,430.0000 KRW |
25,850.0000 KRW |
| 2023-09-25 |
26,284.2433 KRW |
194,849.6361 SOL |
26,190.0000 KRW |
25,870.0000 KRW |
26,670.0000 KRW |
26,160.0000 KRW |
| 2023-09-24 |
26,440.2469 KRW |
296,128.2762 SOL |
26,360.0000 KRW |
26,030.0000 KRW |
26,700.0000 KRW |
26,240.0000 KRW |
| 2023-09-23 |
26,303.6495 KRW |
122,191.5327 SOL |
26,310.0000 KRW |
26,120.0000 KRW |
26,500.0000 KRW |
26,310.0000 KRW |
| 2023-09-22 |
26,406.3824 KRW |
210,427.9253 SOL |
26,350.0000 KRW |
26,000.0000 KRW |
26,760.0000 KRW |
26,350.0000 KRW |
| 2023-09-21 |
26,768.2399 KRW |
266,729.1111 SOL |
27,310.0000 KRW |
26,200.0000 KRW |
27,330.0000 KRW |
26,450.0000 KRW |
| 2023-09-20 |
27,033.2864 KRW |
273,118.7977 SOL |
26,860.0000 KRW |
26,650.0000 KRW |
27,560.0000 KRW |
27,350.0000 KRW |
| 2023-09-19 |
26,812.9686 KRW |
307,186.3305 SOL |
26,390.0000 KRW |
26,260.0000 KRW |
27,380.0000 KRW |
26,870.0000 KRW |
| 2023-09-18 |
26,249.2135 KRW |
560,287.5164 SOL |
25,360.0000 KRW |
25,110.0000 KRW |
27,050.0000 KRW |
26,570.0000 KRW |
| 2023-09-17 |
25,553.3736 KRW |
215,598.1677 SOL |
25,900.0000 KRW |
25,210.0000 KRW |
25,900.0000 KRW |
25,310.0000 KRW |
| 2023-09-16 |
25,876.3334 KRW |
379,004.0570 SOL |
25,810.0000 KRW |
25,530.0000 KRW |
26,200.0000 KRW |
25,890.0000 KRW |
| 2023-09-15 |
25,709.2309 KRW |
481,809.8514 SOL |
25,460.0000 KRW |
25,190.0000 KRW |
26,280.0000 KRW |
26,060.0000 KRW |
| 2023-09-14 |
25,582.2172 KRW |
952,411.9717 SOL |
24,900.0000 KRW |
24,860.0000 KRW |
26,100.0000 KRW |
25,580.0000 KRW |
| 2023-09-13 |
24,590.8782 KRW |
733,054.6551 SOL |
24,300.0000 KRW |
24,060.0000 KRW |
25,120.0000 KRW |
24,890.0000 KRW |
| 2023-09-12 |
24,590.9087 KRW |
845,162.5737 SOL |
24,180.0000 KRW |
24,000.0000 KRW |
25,400.0000 KRW |
24,290.0000 KRW |
| 2023-09-11 |
24,390.0545 KRW |
1,185,262.0230 SOL |
24,830.0000 KRW |
23,730.0000 KRW |
25,110.0000 KRW |
24,220.0000 KRW |
| 2023-09-10 |
25,143.9777 KRW |
1,375,800.2461 SOL |
26,500.0000 KRW |
24,310.0000 KRW |
26,510.0000 KRW |
24,870.0000 KRW |
| 2023-09-09 |
26,573.8464 KRW |
164,384.3158 SOL |
26,690.0000 KRW |
26,410.0000 KRW |
26,690.0000 KRW |
26,510.0000 KRW |
| 2023-09-08 |
26,871.3766 KRW |
327,166.6869 SOL |
27,020.0000 KRW |
26,420.0000 KRW |
27,460.0000 KRW |
26,700.0000 KRW |
| 2023-09-07 |
26,710.5508 KRW |
421,153.3947 SOL |
26,690.0000 KRW |
26,360.0000 KRW |
27,140.0000 KRW |
27,050.0000 KRW |
| 2023-09-06 |
26,899.8026 KRW |
640,768.0134 SOL |
27,520.0000 KRW |
26,170.0000 KRW |
27,680.0000 KRW |
26,690.0000 KRW |
| 2023-09-05 |
27,279.5879 KRW |
1,256,585.2746 SOL |
26,440.0000 KRW |
25,890.0000 KRW |
28,060.0000 KRW |
27,570.0000 KRW |
| 2023-09-04 |
26,585.1879 KRW |
254,919.0646 SOL |
26,580.0000 KRW |
26,060.0000 KRW |
27,150.0000 KRW |
26,290.0000 KRW |
| 2023-09-03 |
26,490.7563 KRW |
162,760.2990 SOL |
26,550.0000 KRW |
26,250.0000 KRW |
26,790.0000 KRW |
26,570.0000 KRW |
| 2023-09-02 |
26,628.9705 KRW |
277,104.3342 SOL |
26,510.0000 KRW |
26,050.0000 KRW |
26,960.0000 KRW |
26,510.0000 KRW |
| 2023-09-01 |
26,756.0196 KRW |
425,337.6007 SOL |
26,990.0000 KRW |
26,220.0000 KRW |
27,220.0000 KRW |
26,510.0000 KRW |