Crypto exchange UpBit
Market Solana (SOL) / Tether (USDT)
Identifier on UpBit: USDT-SOL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-16 | 130.4482 USDT | 46.0701 SOL | 130.0000 USDT | 129.5000 USDT | 132.2900 USDT | 130.1800 USDT |
| 2024-09-15 | 134.8462 USDT | 5.7023 SOL | 137.4300 USDT | 133.5700 USDT | 138.0600 USDT | 133.9600 USDT |
| 2024-09-14 | 138.5893 USDT | 3.0001 SOL | 138.8100 USDT | 137.0300 USDT | 139.5500 USDT | 137.2500 USDT |
| 2024-09-13 | 136.9786 USDT | 523.6544 SOL | 134.3300 USDT | 133.5700 USDT | 138.4400 USDT | 138.4400 USDT |
| 2024-09-12 | 135.5394 USDT | 6.6114 SOL | 135.0000 USDT | 133.8300 USDT | 136.0300 USDT | 136.0300 USDT |
| 2024-09-11 | 130.9896 USDT | 49.0053 SOL | 131.0000 USDT | 129.2400 USDT | 132.0000 USDT | 131.1200 USDT |
| 2024-09-10 | 134.4814 USDT | 4.1406 SOL | 134.2700 USDT | 133.4800 USDT | 136.9200 USDT | 136.9200 USDT |
| 2024-09-09 | 130.9150 USDT | 19.7253 SOL | 129.0000 USDT | 128.0800 USDT | 134.2700 USDT | 134.2700 USDT |
| 2024-09-08 | 129.9996 USDT | 1.3199 SOL | 129.0000 USDT | 129.0000 USDT | 131.0000 USDT | 131.0000 USDT |
| 2024-09-07 | 127.3408 USDT | 48.4283 SOL | 125.3000 USDT | 125.3000 USDT | 129.0000 USDT | 126.8000 USDT |
| 2024-09-06 | 130.0235 USDT | 22.5275 SOL | 131.5400 USDT | 125.7500 USDT | 132.9000 USDT | 125.7500 USDT |
| 2024-09-05 | 132.1906 USDT | 25.2775 SOL | 132.9400 USDT | 132.0000 USDT | 134.4000 USDT | 132.0000 USDT |
| 2024-09-04 | 131.7431 USDT | 231.0735 SOL | 129.0000 USDT | 124.0000 USDT | 132.7800 USDT | 132.0000 USDT |
| 2024-09-03 | 133.3723 USDT | 3.6714 SOL | 136.1100 USDT | 130.0000 USDT | 136.9200 USDT | 130.0700 USDT |
| 2024-09-02 | 127.5754 USDT | 1.4167 SOL | 129.2400 USDT | 127.2900 USDT | 129.2400 USDT | 127.2900 USDT |
| 2024-09-01 | 132.2027 USDT | 31.7734 SOL | 132.6800 USDT | 130.0000 USDT | 132.6800 USDT | 130.0000 USDT |
| 2024-08-31 | 136.9200 USDT | 0.0060 SOL | 136.9200 USDT | 136.9200 USDT | 136.9200 USDT | 136.9200 USDT |
| 2024-08-30 | 136.5748 USDT | 8.9456 SOL | 139.4200 USDT | 132.6700 USDT | 143.0000 USDT | 139.2500 USDT |
| 2024-08-29 | 141.8818 USDT | 85.4584 SOL | 143.7400 USDT | 140.4700 USDT | 145.0000 USDT | 140.4700 USDT |
| 2024-08-28 | 144.8494 USDT | 92.0994 SOL | 145.8800 USDT | 141.0000 USDT | 145.9700 USDT | 141.0000 USDT |
| 2024-08-27 | 149.9669 USDT | 105.4421 SOL | 158.0000 USDT | 146.0400 USDT | 158.0000 USDT | 146.0400 USDT |
| 2024-08-26 | 159.6986 USDT | 26.3209 SOL | 157.2000 USDT | 157.0000 USDT | 160.3900 USDT | 157.2600 USDT |
| 2024-08-25 | 158.8067 USDT | 47.1376 SOL | 159.0000 USDT | 155.3200 USDT | 160.4700 USDT | 160.4700 USDT |
| 2024-08-24 | 156.2219 USDT | 10.5044 SOL | 155.3200 USDT | 154.0000 USDT | 160.9300 USDT | 159.0000 USDT |
| 2024-08-23 | 146.3262 USDT | 21.9889 SOL | 144.5500 USDT | 140.4500 USDT | 152.0800 USDT | 150.0000 USDT |
| 2024-08-22 | 142.6511 USDT | 5.7194 SOL | 141.7900 USDT | 141.4800 USDT | 144.5500 USDT | 144.5500 USDT |
| 2024-08-21 | 142.0425 USDT | 5.0225 SOL | 142.5900 USDT | 141.5000 USDT | 142.5900 USDT | 141.5000 USDT |
| 2024-08-20 | 143.7846 USDT | 3.3347 SOL | 149.9800 USDT | 142.5900 USDT | 149.9800 USDT | 142.5900 USDT |
| 2024-08-19 | 132.6849 USDT | 0.3115 SOL | 100.0000 USDT | 100.0000 USDT | 140.6000 USDT | 140.6000 USDT |
| 2024-08-18 | 143.7571 USDT | 5.4538 SOL | 149.7720 USDT | 142.8019 USDT | 149.7720 USDT | 142.8019 USDT |
| 2024-08-17 | 141.1433 USDT | 12.9923 SOL | 141.1197 USDT | 137.7881 USDT | 149.5804 USDT | 137.7881 USDT |
| 2024-08-16 | 141.9876 USDT | 0.2508 SOL | 140.8555 USDT | 140.8555 USDT | 142.0000 USDT | 142.0000 USDT |
| 2024-08-15 | 144.6566 USDT | 3.4861 SOL | 144.8659 USDT | 142.0000 USDT | 145.0000 USDT | 142.0000 USDT |
| 2024-08-14 | 145.7640 USDT | 25.9366 SOL | 145.8000 USDT | 142.1272 USDT | 145.8000 USDT | 145.8000 USDT |
| 2024-08-13 | 147.2445 USDT | 20.5261 SOL | 145.8000 USDT | 145.8000 USDT | 155.7732 USDT | 145.8000 USDT |
| 2024-08-12 | 144.2198 USDT | 23.5027 SOL | 142.0000 USDT | 142.0000 USDT | 156.2749 USDT | 145.8000 USDT |
| 2024-08-11 | 152.6281 USDT | 16.0763 SOL | 152.0808 USDT | 142.0000 USDT | 162.6540 USDT | 142.0000 USDT |
| 2024-08-10 | 154.1313 USDT | 9.6508 SOL | 156.6508 USDT | 152.0808 USDT | 162.7581 USDT | 152.0808 USDT |
| 2024-08-09 | 152.8578 USDT | 86.7821 SOL | 151.0184 USDT | 151.0184 USDT | 153.0480 USDT | 152.8000 USDT |
| 2024-08-08 | 159.3429 USDT | 173.6987 SOL | 143.0000 USDT | 135.6151 USDT | 180.0000 USDT | 149.0000 USDT |
| 2024-08-07 | 151.6771 USDT | 82.8861 SOL | 147.2003 USDT | 143.0000 USDT | 160.9984 USDT | 143.0000 USDT |
| 2024-08-06 | 137.5664 USDT | 128.2846 SOL | 134.9986 USDT | 133.8393 USDT | 151.9970 USDT | 147.8153 USDT |
| 2024-08-05 | 120.7312 USDT | 134.8198 SOL | 137.3530 USDT | 107.9716 USDT | 137.3530 USDT | 134.9986 USDT |
| 2024-08-04 | 141.8533 USDT | 68.5491 SOL | 144.7517 USDT | 134.0000 USDT | 160.8346 USDT | 137.3530 USDT |
| 2024-08-03 | 153.6138 USDT | 208.9753 SOL | 148.9957 USDT | 143.3633 USDT | 168.0000 USDT | 144.7517 USDT |
| 2024-08-02 | 158.7180 USDT | 16.6700 SOL | 163.7735 USDT | 152.0000 USDT | 163.7735 USDT | 152.0000 USDT |
| 2024-08-01 | 167.3378 USDT | 38.3044 SOL | 171.5010 USDT | 162.0000 USDT | 179.7608 USDT | 163.0148 USDT |
| 2024-07-31 | 182.4508 USDT | 38.1054 SOL | 175.3026 USDT | 173.0000 USDT | 195.7852 USDT | 173.0000 USDT |
| 2024-07-30 | 178.3157 USDT | 58.8590 SOL | 180.1240 USDT | 177.1120 USDT | 184.7112 USDT | 177.1142 USDT |
| 2024-07-29 | 186.9125 USDT | 490.5302 SOL | 186.8033 USDT | 177.4631 USDT | 195.7833 USDT | 182.0000 USDT |
12