Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
182.0769 USDT |
38.5228 SOL |
183.1500 USDT |
179.4200 USDT |
195.5800 USDT |
195.1200 USDT |
| 2024-12-22 |
183.9301 USDT |
106.5888 SOL |
183.9900 USDT |
180.0000 USDT |
194.5000 USDT |
183.1500 USDT |
| 2024-12-21 |
189.5432 USDT |
247.2179 SOL |
193.8100 USDT |
180.0100 USDT |
205.0800 USDT |
184.0500 USDT |
| 2024-12-20 |
185.9484 USDT |
471.5598 SOL |
193.1000 USDT |
175.0000 USDT |
208.8100 USDT |
192.9300 USDT |
| 2024-12-19 |
201.5141 USDT |
342.3332 SOL |
206.2400 USDT |
187.0000 USDT |
220.0000 USDT |
195.6900 USDT |
| 2024-12-18 |
211.4685 USDT |
205.7324 SOL |
221.8100 USDT |
204.2500 USDT |
226.6900 USDT |
207.0700 USDT |
| 2024-12-17 |
220.9771 USDT |
346.9992 SOL |
215.2900 USDT |
212.1300 USDT |
233.5700 USDT |
227.9700 USDT |
| 2024-12-16 |
219.5682 USDT |
55.2454 SOL |
224.8800 USDT |
214.8900 USDT |
225.0900 USDT |
217.0800 USDT |
| 2024-12-15 |
219.7131 USDT |
54.9472 SOL |
219.0400 USDT |
216.0000 USDT |
223.2700 USDT |
223.2700 USDT |
| 2024-12-14 |
225.9983 USDT |
154.9154 SOL |
223.6400 USDT |
217.9100 USDT |
229.5100 USDT |
217.9100 USDT |
| 2024-12-13 |
222.9906 USDT |
79.6426 SOL |
226.4400 USDT |
218.2100 USDT |
228.4700 USDT |
222.9800 USDT |
| 2024-12-12 |
228.8662 USDT |
324.0308 SOL |
227.1700 USDT |
218.2200 USDT |
234.1900 USDT |
227.2600 USDT |
| 2024-12-11 |
224.1079 USDT |
233.8131 SOL |
213.4500 USDT |
212.2000 USDT |
234.0300 USDT |
229.7900 USDT |
| 2024-12-10 |
209.6220 USDT |
640.1708 SOL |
214.8800 USDT |
200.9500 USDT |
235.0000 USDT |
213.2600 USDT |
| 2024-12-09 |
226.5569 USDT |
243.7478 SOL |
235.5900 USDT |
220.0000 USDT |
235.5900 USDT |
220.0000 USDT |
| 2024-12-08 |
237.4366 USDT |
156.2455 SOL |
237.5800 USDT |
233.7500 USDT |
241.5400 USDT |
235.5900 USDT |
| 2024-12-07 |
237.2277 USDT |
166.1800 SOL |
237.3000 USDT |
233.7500 USDT |
242.3600 USDT |
241.8600 USDT |
| 2024-12-06 |
235.9468 USDT |
388.4104 SOL |
231.3100 USDT |
229.2100 USDT |
250.0400 USDT |
236.8200 USDT |
| 2024-12-05 |
235.9155 USDT |
471.8233 SOL |
228.4900 USDT |
218.0200 USDT |
250.5300 USDT |
231.2200 USDT |
| 2024-12-04 |
234.4532 USDT |
305.6033 SOL |
233.7600 USDT |
224.5800 USDT |
255.0000 USDT |
230.6500 USDT |
| 2024-12-03 |
217.5556 USDT |
1,813.8539 SOL |
224.6400 USDT |
134.5000 USDT |
246.0000 USDT |
234.0400 USDT |
| 2024-12-02 |
225.3165 USDT |
651.2445 SOL |
236.3600 USDT |
215.0500 USDT |
237.4600 USDT |
225.0600 USDT |
| 2024-12-01 |
236.3408 USDT |
273.8539 SOL |
239.0000 USDT |
232.5600 USDT |
239.0000 USDT |
237.4600 USDT |
| 2024-11-30 |
240.4365 USDT |
104.9632 SOL |
243.3800 USDT |
237.0500 USDT |
245.0000 USDT |
239.1700 USDT |
| 2024-11-29 |
238.9527 USDT |
93.2367 SOL |
236.3300 USDT |
230.1000 USDT |
246.6600 USDT |
242.3100 USDT |
| 2024-11-28 |
237.8377 USDT |
88.0293 SOL |
241.2000 USDT |
233.0200 USDT |
245.7000 USDT |
237.5000 USDT |
| 2024-11-27 |
236.2008 USDT |
104.9875 SOL |
230.1100 USDT |
230.0800 USDT |
258.8300 USDT |
242.4100 USDT |
| 2024-11-26 |
230.4772 USDT |
199.7319 SOL |
234.3000 USDT |
223.0000 USDT |
240.2600 USDT |
227.0100 USDT |
| 2024-11-25 |
247.9658 USDT |
203.3281 SOL |
249.7100 USDT |
237.9300 USDT |
256.2000 USDT |
238.5700 USDT |
| 2024-11-24 |
247.2859 USDT |
268.9632 SOL |
256.5500 USDT |
240.8700 USDT |
257.2400 USDT |
251.0000 USDT |
| 2024-11-23 |
255.8432 USDT |
239.7120 SOL |
255.1800 USDT |
243.0200 USDT |
264.7700 USDT |
255.0000 USDT |
| 2024-11-22 |
256.8790 USDT |
496.0301 SOL |
256.0200 USDT |
242.1400 USDT |
263.3800 USDT |
256.5900 USDT |
| 2024-11-21 |
233.4520 USDT |
265.9592 SOL |
236.1900 USDT |
220.0000 USDT |
255.7100 USDT |
255.7100 USDT |
| 2024-11-20 |
233.4709 USDT |
229.0815 SOL |
237.0700 USDT |
222.5700 USDT |
241.5400 USDT |
236.1900 USDT |
| 2024-11-19 |
241.2805 USDT |
107.0073 SOL |
239.5000 USDT |
235.3800 USDT |
247.4100 USDT |
235.3800 USDT |
| 2024-11-18 |
240.8382 USDT |
92.3749 SOL |
235.5600 USDT |
235.5600 USDT |
246.4200 USDT |
235.5600 USDT |
| 2024-11-17 |
229.7558 USDT |
252.0017 SOL |
216.7100 USDT |
206.0300 USDT |
253.7600 USDT |
234.4200 USDT |
| 2024-11-16 |
218.5625 USDT |
93.1800 SOL |
217.4400 USDT |
206.0200 USDT |
222.0700 USDT |
215.9600 USDT |
| 2024-11-15 |
211.7934 USDT |
80.3995 SOL |
209.2700 USDT |
204.6000 USDT |
218.2000 USDT |
205.0200 USDT |
| 2024-11-14 |
212.9350 USDT |
176.3427 SOL |
207.2300 USDT |
205.2600 USDT |
219.7200 USDT |
213.8500 USDT |
| 2024-11-13 |
207.9748 USDT |
242.3397 SOL |
210.5500 USDT |
201.0000 USDT |
218.4900 USDT |
207.2300 USDT |
| 2024-11-12 |
216.0244 USDT |
339.8234 SOL |
217.8200 USDT |
205.4000 USDT |
226.0000 USDT |
209.8500 USDT |
| 2024-11-11 |
211.3826 USDT |
296.7671 SOL |
209.3200 USDT |
200.0500 USDT |
219.6800 USDT |
217.8200 USDT |
| 2024-11-10 |
205.3998 USDT |
121.9024 SOL |
200.0000 USDT |
199.4400 USDT |
209.1000 USDT |
209.1000 USDT |
| 2024-11-09 |
200.8524 USDT |
73.3091 SOL |
198.1000 USDT |
197.0300 USDT |
201.5700 USDT |
197.0300 USDT |
| 2024-11-08 |
200.8268 USDT |
93.6906 SOL |
198.9900 USDT |
197.0300 USDT |
204.8300 USDT |
200.0000 USDT |
| 2024-11-07 |
188.1430 USDT |
65.6461 SOL |
187.0000 USDT |
186.2100 USDT |
195.0000 USDT |
195.0000 USDT |
| 2024-11-06 |
182.2812 USDT |
336.2866 SOL |
167.5700 USDT |
167.5700 USDT |
190.0100 USDT |
188.9500 USDT |
| 2024-11-05 |
162.7042 USDT |
21.0784 SOL |
157.0300 USDT |
157.0300 USDT |
167.5800 USDT |
167.5800 USDT |
| 2024-11-04 |
158.3780 USDT |
33.4565 SOL |
162.1900 USDT |
156.0000 USDT |
164.5200 USDT |
156.0000 USDT |