Crypto exchange UpBit
Market Solana (SOL) / Tether (USDT)
Identifier on UpBit: USDT-SOL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-30 | 178.3157 USDT | 58.8590 SOL | 180.1240 USDT | 177.1120 USDT | 184.7112 USDT | 177.1142 USDT |
| 2024-07-29 | 186.9125 USDT | 490.5302 SOL | 186.8033 USDT | 177.4631 USDT | 195.7833 USDT | 182.0000 USDT |
| 2024-07-28 | 183.4449 USDT | 19.1085 SOL | 182.9486 USDT | 181.1268 USDT | 190.1930 USDT | 181.5000 USDT |
| 2024-07-27 | 182.2196 USDT | 384.1378 SOL | 179.0002 USDT | 175.0000 USDT | 190.1949 USDT | 190.1949 USDT |
| 2024-07-26 | 178.1398 USDT | 77.9528 SOL | 171.0000 USDT | 171.0000 USDT | 183.6698 USDT | 179.0000 USDT |
| 2024-07-25 | 167.5360 USDT | 142.2159 SOL | 174.5933 USDT | 164.1000 USDT | 184.0000 USDT | 184.0000 USDT |
| 2024-07-24 | 171.4393 USDT | 39.4852 SOL | 170.0205 USDT | 169.5000 USDT | 181.1380 USDT | 181.1380 USDT |
| 2024-07-23 | 170.2095 USDT | 85.6548 SOL | 169.5001 USDT | 169.5000 USDT | 181.1380 USDT | 178.5140 USDT |
| 2024-07-22 | 173.1030 USDT | 14.9710 SOL | 180.0000 USDT | 170.0000 USDT | 184.3872 USDT | 170.0000 USDT |
| 2024-07-21 | 170.1142 USDT | 52.1291 SOL | 164.1001 USDT | 164.1001 USDT | 185.0000 USDT | 180.0000 USDT |
| 2024-07-20 | 174.0986 USDT | 182.4236 SOL | 179.5280 USDT | 160.0000 USDT | 189.0000 USDT | 164.1000 USDT |
| 2024-07-19 | 179.4120 USDT | 96.5223 SOL | 163.0000 USDT | 163.0000 USDT | 183.7500 USDT | 164.4000 USDT |
| 2024-07-18 | 163.0000 USDT | 0.0160 SOL | 163.0000 USDT | 163.0000 USDT | 163.0000 USDT | 163.0000 USDT |
| 2024-07-17 | 161.8810 USDT | 10.1817 SOL | 163.0000 USDT | 155.2317 USDT | 163.0000 USDT | 163.0000 USDT |
| 2024-07-16 | 154.3313 USDT | 8.8926 SOL | 160.0000 USDT | 145.0000 USDT | 163.0000 USDT | 163.0000 USDT |
| 2024-07-15 | 144.4137 USDT | 111.0234 SOL | 148.8400 USDT | 139.0000 USDT | 157.0000 USDT | 157.0000 USDT |
| 2024-07-14 | 147.4029 USDT | 13.3682 SOL | 144.0000 USDT | 139.5117 USDT | 148.0000 USDT | 148.0000 USDT |
| 2024-07-13 | 144.0000 USDT | 0.0389 SOL | 144.0000 USDT | 144.0000 USDT | 144.0000 USDT | 144.0000 USDT |
| 2024-07-12 | 136.5775 USDT | 4.8561 SOL | 136.5000 USDT | 130.0000 USDT | 148.8460 USDT | 144.0000 USDT |
| 2024-07-11 | 143.0773 USDT | 3.2888 SOL | 149.0000 USDT | 136.5000 USDT | 149.0000 USDT | 136.5000 USDT |
| 2024-07-10 | 137.4237 USDT | 13.8526 SOL | 136.5000 USDT | 136.5000 USDT | 149.0000 USDT | 149.0000 USDT |
| 2024-07-09 | 137.6034 USDT | 13.7590 SOL | 130.0000 USDT | 130.0000 USDT | 143.0000 USDT | 143.0000 USDT |
| 2024-07-08 | 134.1649 USDT | 17.4625 SOL | 138.2832 USDT | 126.0000 USDT | 150.0000 USDT | 128.0010 USDT |
| 2024-07-07 | 126.1403 USDT | 53.9534 SOL | 143.4500 USDT | 125.7120 USDT | 150.0000 USDT | 131.9976 USDT |
| 2024-07-06 | 144.5566 USDT | 48.9273 SOL | 152.0000 USDT | 115.9830 USDT | 152.0000 USDT | 143.4500 USDT |
| 2024-07-05 | 123.7430 USDT | 69.4950 SOL | 128.7040 USDT | 115.0000 USDT | 152.0000 USDT | 122.4020 USDT |
| 2024-07-04 | 128.9860 USDT | 33.7567 SOL | 133.0000 USDT | 127.9984 USDT | 138.4120 USDT | 128.7040 USDT |
| 2024-07-03 | 143.9994 USDT | 8.1772 SOL | 159.9980 USDT | 138.0000 USDT | 159.9980 USDT | 159.9980 USDT |
| 2024-07-01 | 163.0641 USDT | 5.7473 SOL | 152.6850 USDT | 138.8820 USDT | 165.0000 USDT | 138.8820 USDT |
| 2024-06-30 | 136.9321 USDT | 4.6304 SOL | 135.0000 USDT | 135.0000 USDT | 142.0000 USDT | 142.0000 USDT |
| 2024-06-29 | 142.0000 USDT | 11.1458 SOL | 142.0000 USDT | 142.0000 USDT | 142.0000 USDT | 142.0000 USDT |
| 2024-06-28 | 142.0000 USDT | 5.2415 SOL | 142.0000 USDT | 142.0000 USDT | 142.0000 USDT | 142.0000 USDT |
| 2024-06-27 | 146.2872 USDT | 140.4357 SOL | 127.0500 USDT | 127.0500 USDT | 153.3000 USDT | 152.6870 USDT |
| 2024-06-26 | 127.0500 USDT | 14.8300 SOL | 127.0500 USDT | 127.0500 USDT | 127.0500 USDT | 127.0500 USDT |
| 2024-06-25 | 128.6167 USDT | 30.2700 SOL | 121.0000 USDT | 121.0000 USDT | 144.0000 USDT | 144.0000 USDT |
| 2024-06-24 | 126.0618 USDT | 22.7085 SOL | 121.0000 USDT | 121.0000 USDT | 135.8000 USDT | 135.8000 USDT |
| 2024-06-23 | 129.5865 USDT | 1.6897 SOL | 129.5600 USDT | 129.5600 USDT | 129.5900 USDT | 129.5900 USDT |
| 2024-06-22 | 121.0000 USDT | 2.9569 SOL | 121.0000 USDT | 121.0000 USDT | 121.0000 USDT | 121.0000 USDT |
| 2024-06-21 | 130.1572 USDT | 27.6986 SOL | 138.6917 USDT | 121.0000 USDT | 138.6917 USDT | 121.0000 USDT |
| 2024-06-20 | 137.9573 USDT | 19.2615 SOL | 131.9440 USDT | 130.0000 USDT | 138.6917 USDT | 138.6917 USDT |
| 2024-06-19 | 130.0886 USDT | 0.5936 SOL | 148.1000 USDT | 130.0000 USDT | 148.1000 USDT | 130.0000 USDT |
| 2024-06-18 | 145.2416 USDT | 90.6024 SOL | 130.0000 USDT | 130.0000 USDT | 153.3000 USDT | 130.0000 USDT |
| 2024-06-17 | 140.4920 USDT | 49.7417 SOL | 130.0000 USDT | 121.0000 USDT | 155.0000 USDT | 152.5000 USDT |
12