Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
138.5893 USDT |
3.0001 SOL |
138.8100 USDT |
137.0300 USDT |
139.5500 USDT |
137.2500 USDT |
| 2024-09-13 |
136.9786 USDT |
523.6544 SOL |
134.3300 USDT |
133.5700 USDT |
138.4400 USDT |
138.4400 USDT |
| 2024-09-12 |
135.5394 USDT |
6.6114 SOL |
135.0000 USDT |
133.8300 USDT |
136.0300 USDT |
136.0300 USDT |
| 2024-09-11 |
130.9896 USDT |
49.0053 SOL |
131.0000 USDT |
129.2400 USDT |
132.0000 USDT |
131.1200 USDT |
| 2024-09-10 |
134.4814 USDT |
4.1406 SOL |
134.2700 USDT |
133.4800 USDT |
136.9200 USDT |
136.9200 USDT |
| 2024-09-09 |
130.9150 USDT |
19.7253 SOL |
129.0000 USDT |
128.0800 USDT |
134.2700 USDT |
134.2700 USDT |
| 2024-09-08 |
129.9996 USDT |
1.3199 SOL |
129.0000 USDT |
129.0000 USDT |
131.0000 USDT |
131.0000 USDT |
| 2024-09-07 |
127.3408 USDT |
48.4283 SOL |
125.3000 USDT |
125.3000 USDT |
129.0000 USDT |
126.8000 USDT |
| 2024-09-06 |
130.0235 USDT |
22.5275 SOL |
131.5400 USDT |
125.7500 USDT |
132.9000 USDT |
125.7500 USDT |
| 2024-09-05 |
132.1906 USDT |
25.2775 SOL |
132.9400 USDT |
132.0000 USDT |
134.4000 USDT |
132.0000 USDT |
| 2024-09-04 |
131.7431 USDT |
231.0735 SOL |
129.0000 USDT |
124.0000 USDT |
132.7800 USDT |
132.0000 USDT |
| 2024-09-03 |
133.3723 USDT |
3.6714 SOL |
136.1100 USDT |
130.0000 USDT |
136.9200 USDT |
130.0700 USDT |
| 2024-09-02 |
127.5754 USDT |
1.4167 SOL |
129.2400 USDT |
127.2900 USDT |
129.2400 USDT |
127.2900 USDT |
| 2024-09-01 |
132.2027 USDT |
31.7734 SOL |
132.6800 USDT |
130.0000 USDT |
132.6800 USDT |
130.0000 USDT |
| 2024-08-31 |
136.9200 USDT |
0.0060 SOL |
136.9200 USDT |
136.9200 USDT |
136.9200 USDT |
136.9200 USDT |
| 2024-08-30 |
136.5748 USDT |
8.9456 SOL |
139.4200 USDT |
132.6700 USDT |
143.0000 USDT |
139.2500 USDT |
| 2024-08-29 |
141.8818 USDT |
85.4584 SOL |
143.7400 USDT |
140.4700 USDT |
145.0000 USDT |
140.4700 USDT |
| 2024-08-28 |
144.8494 USDT |
92.0994 SOL |
145.8800 USDT |
141.0000 USDT |
145.9700 USDT |
141.0000 USDT |
| 2024-08-27 |
149.9669 USDT |
105.4421 SOL |
158.0000 USDT |
146.0400 USDT |
158.0000 USDT |
146.0400 USDT |
| 2024-08-26 |
159.6986 USDT |
26.3209 SOL |
157.2000 USDT |
157.0000 USDT |
160.3900 USDT |
157.2600 USDT |
| 2024-08-25 |
158.8067 USDT |
47.1376 SOL |
159.0000 USDT |
155.3200 USDT |
160.4700 USDT |
160.4700 USDT |
| 2024-08-24 |
156.2219 USDT |
10.5044 SOL |
155.3200 USDT |
154.0000 USDT |
160.9300 USDT |
159.0000 USDT |
| 2024-08-23 |
146.3262 USDT |
21.9889 SOL |
144.5500 USDT |
140.4500 USDT |
152.0800 USDT |
150.0000 USDT |
| 2024-08-22 |
142.6511 USDT |
5.7194 SOL |
141.7900 USDT |
141.4800 USDT |
144.5500 USDT |
144.5500 USDT |
| 2024-08-21 |
142.0425 USDT |
5.0225 SOL |
142.5900 USDT |
141.5000 USDT |
142.5900 USDT |
141.5000 USDT |
| 2024-08-20 |
143.7846 USDT |
3.3347 SOL |
149.9800 USDT |
142.5900 USDT |
149.9800 USDT |
142.5900 USDT |
| 2024-08-19 |
132.6849 USDT |
0.3115 SOL |
100.0000 USDT |
100.0000 USDT |
140.6000 USDT |
140.6000 USDT |
| 2024-08-18 |
143.7571 USDT |
5.4538 SOL |
149.7720 USDT |
142.8019 USDT |
149.7720 USDT |
142.8019 USDT |
| 2024-08-17 |
141.1433 USDT |
12.9923 SOL |
141.1197 USDT |
137.7881 USDT |
149.5804 USDT |
137.7881 USDT |
| 2024-08-16 |
141.9876 USDT |
0.2508 SOL |
140.8555 USDT |
140.8555 USDT |
142.0000 USDT |
142.0000 USDT |
| 2024-08-15 |
144.6566 USDT |
3.4861 SOL |
144.8659 USDT |
142.0000 USDT |
145.0000 USDT |
142.0000 USDT |
| 2024-08-14 |
145.7640 USDT |
25.9366 SOL |
145.8000 USDT |
142.1272 USDT |
145.8000 USDT |
145.8000 USDT |
| 2024-08-13 |
147.2445 USDT |
20.5261 SOL |
145.8000 USDT |
145.8000 USDT |
155.7732 USDT |
145.8000 USDT |
| 2024-08-12 |
144.2198 USDT |
23.5027 SOL |
142.0000 USDT |
142.0000 USDT |
156.2749 USDT |
145.8000 USDT |
| 2024-08-11 |
152.6281 USDT |
16.0763 SOL |
152.0808 USDT |
142.0000 USDT |
162.6540 USDT |
142.0000 USDT |
| 2024-08-10 |
154.1313 USDT |
9.6508 SOL |
156.6508 USDT |
152.0808 USDT |
162.7581 USDT |
152.0808 USDT |
| 2024-08-09 |
152.8578 USDT |
86.7821 SOL |
151.0184 USDT |
151.0184 USDT |
153.0480 USDT |
152.8000 USDT |
| 2024-08-08 |
159.3429 USDT |
173.6987 SOL |
143.0000 USDT |
135.6151 USDT |
180.0000 USDT |
149.0000 USDT |
| 2024-08-07 |
151.6771 USDT |
82.8861 SOL |
147.2003 USDT |
143.0000 USDT |
160.9984 USDT |
143.0000 USDT |
| 2024-08-06 |
137.5664 USDT |
128.2846 SOL |
134.9986 USDT |
133.8393 USDT |
151.9970 USDT |
147.8153 USDT |
| 2024-08-05 |
120.7312 USDT |
134.8198 SOL |
137.3530 USDT |
107.9716 USDT |
137.3530 USDT |
134.9986 USDT |
| 2024-08-04 |
141.8533 USDT |
68.5491 SOL |
144.7517 USDT |
134.0000 USDT |
160.8346 USDT |
137.3530 USDT |
| 2024-08-03 |
153.6138 USDT |
208.9753 SOL |
148.9957 USDT |
143.3633 USDT |
168.0000 USDT |
144.7517 USDT |
| 2024-08-02 |
158.7180 USDT |
16.6700 SOL |
163.7735 USDT |
152.0000 USDT |
163.7735 USDT |
152.0000 USDT |
| 2024-08-01 |
167.3378 USDT |
38.3044 SOL |
171.5010 USDT |
162.0000 USDT |
179.7608 USDT |
163.0148 USDT |
| 2024-07-31 |
182.4508 USDT |
38.1054 SOL |
175.3026 USDT |
173.0000 USDT |
195.7852 USDT |
173.0000 USDT |
| 2024-07-30 |
178.3157 USDT |
58.8590 SOL |
180.1240 USDT |
177.1120 USDT |
184.7112 USDT |
177.1142 USDT |
| 2024-07-29 |
186.9125 USDT |
490.5302 SOL |
186.8033 USDT |
177.4631 USDT |
195.7833 USDT |
182.0000 USDT |
| 2024-07-28 |
183.4449 USDT |
19.1085 SOL |
182.9486 USDT |
181.1268 USDT |
190.1930 USDT |
181.5000 USDT |
| 2024-07-27 |
182.2196 USDT |
384.1378 SOL |
179.0002 USDT |
175.0000 USDT |
190.1949 USDT |
190.1949 USDT |