Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
178.1398 USDT |
77.9528 SOL |
171.0000 USDT |
171.0000 USDT |
183.6698 USDT |
179.0000 USDT |
| 2024-07-25 |
167.5360 USDT |
142.2159 SOL |
174.5933 USDT |
164.1000 USDT |
184.0000 USDT |
184.0000 USDT |
| 2024-07-24 |
171.4393 USDT |
39.4852 SOL |
170.0205 USDT |
169.5000 USDT |
181.1380 USDT |
181.1380 USDT |
| 2024-07-23 |
170.2095 USDT |
85.6548 SOL |
169.5001 USDT |
169.5000 USDT |
181.1380 USDT |
178.5140 USDT |
| 2024-07-22 |
173.1030 USDT |
14.9710 SOL |
180.0000 USDT |
170.0000 USDT |
184.3872 USDT |
170.0000 USDT |
| 2024-07-21 |
170.1142 USDT |
52.1291 SOL |
164.1001 USDT |
164.1001 USDT |
185.0000 USDT |
180.0000 USDT |
| 2024-07-20 |
174.0986 USDT |
182.4236 SOL |
179.5280 USDT |
160.0000 USDT |
189.0000 USDT |
164.1000 USDT |
| 2024-07-19 |
179.4120 USDT |
96.5223 SOL |
163.0000 USDT |
163.0000 USDT |
183.7500 USDT |
164.4000 USDT |
| 2024-07-18 |
163.0000 USDT |
0.0160 SOL |
163.0000 USDT |
163.0000 USDT |
163.0000 USDT |
163.0000 USDT |
| 2024-07-17 |
161.8810 USDT |
10.1817 SOL |
163.0000 USDT |
155.2317 USDT |
163.0000 USDT |
163.0000 USDT |
| 2024-07-16 |
154.3313 USDT |
8.8926 SOL |
160.0000 USDT |
145.0000 USDT |
163.0000 USDT |
163.0000 USDT |
| 2024-07-15 |
144.4137 USDT |
111.0234 SOL |
148.8400 USDT |
139.0000 USDT |
157.0000 USDT |
157.0000 USDT |
| 2024-07-14 |
147.4029 USDT |
13.3682 SOL |
144.0000 USDT |
139.5117 USDT |
148.0000 USDT |
148.0000 USDT |
| 2024-07-13 |
144.0000 USDT |
0.0389 SOL |
144.0000 USDT |
144.0000 USDT |
144.0000 USDT |
144.0000 USDT |
| 2024-07-12 |
136.5775 USDT |
4.8561 SOL |
136.5000 USDT |
130.0000 USDT |
148.8460 USDT |
144.0000 USDT |
| 2024-07-11 |
143.0773 USDT |
3.2888 SOL |
149.0000 USDT |
136.5000 USDT |
149.0000 USDT |
136.5000 USDT |
| 2024-07-10 |
137.4237 USDT |
13.8526 SOL |
136.5000 USDT |
136.5000 USDT |
149.0000 USDT |
149.0000 USDT |
| 2024-07-09 |
137.6034 USDT |
13.7590 SOL |
130.0000 USDT |
130.0000 USDT |
143.0000 USDT |
143.0000 USDT |
| 2024-07-08 |
134.1649 USDT |
17.4625 SOL |
138.2832 USDT |
126.0000 USDT |
150.0000 USDT |
128.0010 USDT |
| 2024-07-07 |
126.1403 USDT |
53.9534 SOL |
143.4500 USDT |
125.7120 USDT |
150.0000 USDT |
131.9976 USDT |
| 2024-07-06 |
144.5566 USDT |
48.9273 SOL |
152.0000 USDT |
115.9830 USDT |
152.0000 USDT |
143.4500 USDT |
| 2024-07-05 |
123.7430 USDT |
69.4950 SOL |
128.7040 USDT |
115.0000 USDT |
152.0000 USDT |
122.4020 USDT |
| 2024-07-04 |
128.9860 USDT |
33.7567 SOL |
133.0000 USDT |
127.9984 USDT |
138.4120 USDT |
128.7040 USDT |
| 2024-07-03 |
143.9994 USDT |
8.1772 SOL |
159.9980 USDT |
138.0000 USDT |
159.9980 USDT |
159.9980 USDT |
| 2024-07-01 |
163.0641 USDT |
5.7473 SOL |
152.6850 USDT |
138.8820 USDT |
165.0000 USDT |
138.8820 USDT |
| 2024-06-30 |
136.9321 USDT |
4.6304 SOL |
135.0000 USDT |
135.0000 USDT |
142.0000 USDT |
142.0000 USDT |
| 2024-06-29 |
142.0000 USDT |
11.1458 SOL |
142.0000 USDT |
142.0000 USDT |
142.0000 USDT |
142.0000 USDT |
| 2024-06-28 |
142.0000 USDT |
5.2415 SOL |
142.0000 USDT |
142.0000 USDT |
142.0000 USDT |
142.0000 USDT |
| 2024-06-27 |
146.2872 USDT |
140.4357 SOL |
127.0500 USDT |
127.0500 USDT |
153.3000 USDT |
152.6870 USDT |
| 2024-06-26 |
127.0500 USDT |
14.8300 SOL |
127.0500 USDT |
127.0500 USDT |
127.0500 USDT |
127.0500 USDT |
| 2024-06-25 |
128.6167 USDT |
30.2700 SOL |
121.0000 USDT |
121.0000 USDT |
144.0000 USDT |
144.0000 USDT |
| 2024-06-24 |
126.0618 USDT |
22.7085 SOL |
121.0000 USDT |
121.0000 USDT |
135.8000 USDT |
135.8000 USDT |
| 2024-06-23 |
129.5865 USDT |
1.6897 SOL |
129.5600 USDT |
129.5600 USDT |
129.5900 USDT |
129.5900 USDT |
| 2024-06-22 |
121.0000 USDT |
2.9569 SOL |
121.0000 USDT |
121.0000 USDT |
121.0000 USDT |
121.0000 USDT |
| 2024-06-21 |
130.1572 USDT |
27.6986 SOL |
138.6917 USDT |
121.0000 USDT |
138.6917 USDT |
121.0000 USDT |
| 2024-06-20 |
137.9573 USDT |
19.2615 SOL |
131.9440 USDT |
130.0000 USDT |
138.6917 USDT |
138.6917 USDT |
| 2024-06-19 |
130.0886 USDT |
0.5936 SOL |
148.1000 USDT |
130.0000 USDT |
148.1000 USDT |
130.0000 USDT |
| 2024-06-18 |
145.2416 USDT |
90.6024 SOL |
130.0000 USDT |
130.0000 USDT |
153.3000 USDT |
130.0000 USDT |
| 2024-06-17 |
140.4920 USDT |
49.7417 SOL |
130.0000 USDT |
121.0000 USDT |
155.0000 USDT |
152.5000 USDT |