Crypto exchange UpBit

Market SOLVE (SOLVE) / Bitcoin (BTC)

Identifier on UpBit: BTC-SOLVE
Date Price Volume Open Low High Close
2023-06-22 0.0000 BTC 36,447,561.0255 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-21 0.0000 BTC 7,858,129.9487 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-20 0.0000 BTC 2,940,023.0065 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-19 0.0000 BTC 2,225,603.8850 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-18 0.0000 BTC 1,391,742.5661 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-17 0.0000 BTC 2,409,741.4745 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-16 0.0000 BTC 3,078,964.7695 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-15 0.0000 BTC 1,955,731.7918 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-14 0.0000 BTC 5,262,301.2495 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-13 0.0000 BTC 4,138,859.7663 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-12 0.0000 BTC 4,590,215.5598 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-11 0.0000 BTC 4,941,150.1907 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-10 0.0000 BTC 18,653,635.1563 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-09 0.0000 BTC 9,760,025.1085 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-08 0.0000 BTC 5,404,373.5078 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-07 0.0000 BTC 7,224,784.5336 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-06 0.0000 BTC 6,076,433.1896 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-05 0.0000 BTC 14,423,446.0476 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-04 0.0000 BTC 4,368,877.9476 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-03 0.0000 BTC 9,258,491.2660 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-02 0.0000 BTC 16,499,656.0463 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-01 0.0000 BTC 40,277,591.0376 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-31 0.0000 BTC 232,757,483.3805 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-30 0.0000 BTC 11,841,426.1682 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-29 0.0000 BTC 7,930,881.6347 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-28 0.0000 BTC 5,665,750.7957 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-27 0.0000 BTC 7,407,491.0852 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-26 0.0000 BTC 14,986,772.4580 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-25 0.0000 BTC 13,371,853.4103 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-24 0.0000 BTC 23,260,235.6355 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-23 0.0000 BTC 11,798,926.9175 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-22 0.0000 BTC 17,303,450.9940 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-21 0.0000 BTC 79,995,863.4493 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-20 0.0000 BTC 16,405,355.9937 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-19 0.0000 BTC 23,066,748.7181 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-18 0.0000 BTC 5,179,136.7678 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-17 0.0000 BTC 2,986,068.6629 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-16 0.0000 BTC 4,064,166.7341 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-15 0.0000 BTC 3,211,570.4140 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-14 0.0000 BTC 2,499,854.6595 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-13 0.0000 BTC 1,415,366.3956 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-12 0.0000 BTC 5,123,499.9224 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-11 0.0000 BTC 4,887,424.2912 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-10 0.0000 BTC 10,175,485.9726 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-09 0.0000 BTC 11,914,800.6960 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-08 0.0000 BTC 10,948,796.5819 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-07 0.0000 BTC 9,370,047.3489 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-06 0.0000 BTC 17,087,289.9886 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-05 0.0000 BTC 24,228,859.6444 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-04 0.0000 BTC 52,857,416.3429 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC