Crypto exchange UpBit

Market SOLVE (SOLVE) / Bitcoin (BTC)

Identifier on UpBit: BTC-SOLVE
Date Price Volume Open Low High Close
2023-01-23 0.0000 BTC 3,166,805.2040 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-22 0.0000 BTC 4,270,504.7214 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-21 0.0000 BTC 5,862,725.3008 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-20 0.0000 BTC 3,384,625.7568 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-19 0.0000 BTC 4,047,310.5055 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-18 0.0000 BTC 7,124,727.5265 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-17 0.0000 BTC 3,308,835.7362 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-16 0.0000 BTC 10,466,822.4649 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-15 0.0000 BTC 10,853,621.4460 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-14 0.0000 BTC 10,410,450.0050 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-13 0.0000 BTC 4,227,340.8549 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-12 0.0000 BTC 7,619,281.4354 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-11 0.0000 BTC 2,948,316.8919 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-10 0.0000 BTC 5,704,659.4653 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-09 0.0000 BTC 6,401,350.1794 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-08 0.0000 BTC 1,954,743.8313 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-07 0.0000 BTC 5,670,531.3265 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-06 0.0000 BTC 7,792,842.6626 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-05 0.0000 BTC 7,323,848.4474 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-04 0.0000 BTC 8,241,198.6717 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-03 0.0000 BTC 18,308,116.6621 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-02 0.0000 BTC 8,316,045.7993 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-01 0.0000 BTC 5,643,081.4433 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-31 0.0000 BTC 34,958,625.9150 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-30 0.0000 BTC 21,048,857.7120 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-29 0.0000 BTC 69,983,975.7366 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-28 0.0000 BTC 6,573,928.1113 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-27 0.0000 BTC 8,553,924.9052 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-26 0.0000 BTC 15,483,020.8137 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-25 0.0000 BTC 34,986,539.0016 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-24 0.0000 BTC 61,093,990.0952 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-23 0.0000 BTC 119,155,800.6601 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-22 0.0000 BTC 48,711,275.3748 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-21 0.0000 BTC 7,058,797.2475 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-20 0.0000 BTC 11,012,658.5562 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-19 0.0000 BTC 16,918,192.9536 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-18 0.0000 BTC 81,719,096.6689 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-17 0.0000 BTC 9,124,179.7967 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-16 0.0000 BTC 4,423,668.5938 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-15 0.0000 BTC 3,905,054.8450 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-14 0.0000 BTC 3,445,260.7777 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-13 0.0000 BTC 7,645,453.3285 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-12 0.0000 BTC 6,287,982.4172 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-11 0.0000 BTC 5,217,055.7814 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-10 0.0000 BTC 3,321,773.6802 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-09 0.0000 BTC 5,727,509.9096 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-08 0.0000 BTC 15,546,195.3892 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-07 0.0000 BTC 26,775,508.5088 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-06 0.0000 BTC 3,706,707.9206 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-05 0.0000 BTC 7,119,165.3783 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC