Crypto exchange UpBit

Market SOLVE (SOLVE) / Bitcoin (BTC)

Identifier on UpBit: BTC-SOLVE
Date Price Volume Open Low High Close
2020-05-31 0.0000 BTC 8,707.5617 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-30 0.0000 BTC 7,920.9386 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-29 0.0000 BTC 297.0559 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-28 0.0000 BTC 3,847.4343 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-27 0.0000 BTC 17,629.6276 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-26 0.0000 BTC 850.0514 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-25 0.0000 BTC 14,099.8084 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-24 0.0000 BTC 58,889.9850 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-23 0.0000 BTC 25,132.9817 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-22 0.0000 BTC 163,709.1237 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-21 0.0000 BTC 157,196.0534 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-20 0.0000 BTC 14,803.0675 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-19 0.0000 BTC 84,886.7034 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-18 0.0000 BTC 92,978.3248 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-17 0.0000 BTC 8,584.5090 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-16 0.0000 BTC 45,932.7169 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-15 0.0000 BTC 17,690.2359 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-14 0.0000 BTC 11,263.1667 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-13 0.0000 BTC 3,272.3326 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-12 0.0000 BTC 1,715.5296 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-11 0.0000 BTC 122,287.0964 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-10 0.0000 BTC 19,447.7847 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-09 0.0000 BTC 8,611.7524 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-08 0.0000 BTC 15,441.5774 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-07 0.0000 BTC 69,319.7901 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-06 0.0000 BTC 6,836.8927 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-05 0.0000 BTC 8,087.6058 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-04 0.0000 BTC 10,867.5274 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-01 0.0000 BTC 136,955.5558 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-30 0.0000 BTC 4,214.5920 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-29 0.0000 BTC 8,557.9891 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-28 0.0000 BTC 17,793.3509 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-26 0.0000 BTC 7,320.7566 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-25 0.0000 BTC 35,958.2245 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-24 0.0000 BTC 3,732.3909 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-22 0.0000 BTC 6,177.6414 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-18 0.0000 BTC 12,888.6387 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-14 0.0000 BTC 4,974.8994 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-13 0.0000 BTC 21,152.6784 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-12 0.0000 BTC 2,658.9519 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-09 0.0000 BTC 13,548.9480 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-08 0.0000 BTC 20,923.3858 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-06 0.0000 BTC 65.6009 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-05 0.0000 BTC 8,445.6344 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-04 0.0000 BTC 40,404.7866 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-03 0.0000 BTC 188,476.6945 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-02 0.0000 BTC 59,152.1118 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-01 0.0000 BTC 557.2951 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-29 0.0000 BTC 1,916.3196 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-28 0.0000 BTC 407.2959 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC