Crypto exchange UpBit

Market SOLVE (SOLVE) / Bitcoin (BTC)

Identifier on UpBit: BTC-SOLVE
Date Price Volume Open Low High Close
2020-02-01 0.0000 BTC 2,291.8049 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-31 0.0000 BTC 7,780.3539 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-30 0.0000 BTC 4,444.2525 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-29 0.0000 BTC 26,212.7366 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-28 0.0000 BTC 16,093.9017 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-27 0.0000 BTC 63,982.9867 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-26 0.0000 BTC 27,565.3341 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-25 0.0000 BTC 1,697.4790 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-24 0.0000 BTC 4,923.3543 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-23 0.0000 BTC 2,777.7118 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-22 0.0000 BTC 1,846.9916 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-21 0.0000 BTC 258.3174 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-19 0.0000 BTC 30,462.3553 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-18 0.0000 BTC 1,556.9511 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-17 0.0000 BTC 250.5873 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-16 0.0000 BTC 7,022.1415 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-15 0.0000 BTC 462.2627 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-14 0.0000 BTC 19,877.1183 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-12 0.0000 BTC 1,000.0000 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-11 0.0000 BTC 1,430.0085 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-10 0.0000 BTC 5,956.0248 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-09 0.0000 BTC 7,756.1898 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-08 0.0000 BTC 31,945.0705 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-07 0.0000 BTC 25,784.5660 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-06 0.0000 BTC 14,449.6103 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-03 0.0000 BTC 3,207.3623 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-02 0.0000 BTC 61,292.1434 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-01 0.0000 BTC 4,844.6716 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-31 0.0000 BTC 2,495.7958 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-30 0.0000 BTC 34,939.1897 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-29 0.0000 BTC 32,604.2635 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-28 0.0000 BTC 533.5860 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-27 0.0000 BTC 14,444.5051 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-24 0.0000 BTC 3,424.1846 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-23 0.0000 BTC 956.1974 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-22 0.0000 BTC 35,779.9198 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-21 0.0000 BTC 1,359.3342 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-20 0.0000 BTC 346.6785 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-19 0.0000 BTC 3,455.4795 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-18 0.0000 BTC 12,231.4155 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-17 0.0000 BTC 13,230.9662 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-16 0.0000 BTC 30,956.5359 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-15 0.0000 BTC 130,043.8147 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-14 0.0000 BTC 793.6508 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-13 0.0000 BTC 556.2755 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-12 0.0000 BTC 4,361.7368 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-11 0.0000 BTC 4,973.4369 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-10 0.0000 BTC 25,058.4692 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-09 0.0000 BTC 35,587.2901 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-08 0.0000 BTC 58,691.9879 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC