Identifier on UpBit: USDT-SONIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.7460 USDT |
976.2480 |
0.7036 USDT |
0.7030 USDT |
0.7464 USDT |
0.7464 USDT |
| 2025-01-13 |
0.6890 USDT |
3,512.3305 |
0.7620 USDT |
0.6813 USDT |
0.7620 USDT |
0.7464 USDT |
| 2025-01-12 |
0.7854 USDT |
5,022.3152 |
0.7867 USDT |
0.7696 USDT |
0.7970 USDT |
0.7696 USDT |
| 2025-01-11 |
0.7883 USDT |
1,757.0508 |
0.8117 USDT |
0.6901 USDT |
0.9149 USDT |
0.7867 USDT |
| 2025-01-10 |
0.8393 USDT |
25,090.7362 |
0.7664 USDT |
0.5606 USDT |
0.9671 USDT |
0.8049 USDT |
| 2025-01-09 |
0.8150 USDT |
4,330.1322 |
0.8485 USDT |
0.7498 USDT |
0.8519 USDT |
0.7667 USDT |
| 2025-01-08 |
1.0218 USDT |
22,195.9142 |
0.8433 USDT |
0.8433 USDT |
1.4920 USDT |
0.8840 USDT |