Crypto exchange UpBit

Market [unlinked] / Tether (USDT)

Identifier on UpBit: USDT-SONIC

Date	Price	Volume	Open	Low	High	Close
2025-02-07	0.2685 USDT	2,204.1293	0.2910 USDT	0.2681 USDT	0.2970 USDT	0.2681 USDT
2025-02-05	0.3142 USDT	212.6000	0.3270 USDT	0.3138 USDT	0.3270 USDT	0.3220 USDT
2025-02-04	0.3195 USDT	107.6470	0.3500 USDT	0.3120 USDT	0.3550 USDT	0.3250 USDT
2025-02-03	0.2707 USDT	374.9582	0.3181 USDT	0.2539 USDT	0.5015 USDT	0.3350 USDT
2025-02-02	0.3878 USDT	180.1393	0.3874 USDT	0.3867 USDT	0.3919 USDT	0.3919 USDT
2025-02-01	0.4569 USDT	202.5682	0.4700 USDT	0.4530 USDT	0.5019 USDT	0.5019 USDT
2025-01-31	0.4697 USDT	1,555.5997	0.4756 USDT	0.4530 USDT	0.5044 USDT	0.5044 USDT
2025-01-30	0.4537 USDT	232.7402	0.4566 USDT	0.4529 USDT	0.4756 USDT	0.4613 USDT
2025-01-29	0.4736 USDT	6.6879	0.4807 USDT	0.4566 USDT	0.5046 USDT	0.5044 USDT
2025-01-28	0.4412 USDT	15.0642	0.5079 USDT	0.4115 USDT	0.5079 USDT	0.5061 USDT
2025-01-27	0.5014 USDT	288.5771	0.5110 USDT	0.4528 USDT	0.5209 USDT	0.4528 USDT
2025-01-26	0.5305 USDT	234.8100	0.5350 USDT	0.5232 USDT	0.5589 USDT	0.5589 USDT
2025-01-25	0.5300 USDT	202.4798	0.5200 USDT	0.5120 USDT	0.5589 USDT	0.5540 USDT
2025-01-24	0.5354 USDT	5,256.4516	0.5390 USDT	0.5130 USDT	0.5678 USDT	0.5250 USDT
2025-01-23	0.5582 USDT	458.9830	0.5610 USDT	0.5280 USDT	0.5880 USDT	0.5350 USDT
2025-01-22	0.5699 USDT	1,892.4680	0.5950 USDT	0.5370 USDT	0.6129 USDT	0.5430 USDT
2025-01-21	0.4926 USDT	21,039.9461	0.6200 USDT	0.4835 USDT	0.6200 USDT	0.5602 USDT
2025-01-20	0.6097 USDT	616.7423	0.6348 USDT	0.5867 USDT	0.6348 USDT	0.5867 USDT
2025-01-19	0.6934 USDT	375.4679	0.7605 USDT	0.6744 USDT	0.7751 USDT	0.7295 USDT
2025-01-18	0.6897 USDT	250.8154	0.7280 USDT	0.6737 USDT	0.7315 USDT	0.7315 USDT
2025-01-17	0.7162 USDT	258.2968	0.7163 USDT	0.7091 USDT	0.7163 USDT	0.7091 USDT
2025-01-16	0.8091 USDT	107.7913	0.8091 USDT	0.8091 USDT	0.8091 USDT	0.8091 USDT
2025-01-15	0.7369 USDT	1,278.3416	0.7340 USDT	0.7303 USDT	0.7464 USDT	0.7464 USDT
2025-01-14	0.7460 USDT	976.2480	0.7036 USDT	0.7030 USDT	0.7464 USDT	0.7464 USDT
2025-01-13	0.6890 USDT	3,512.3305	0.7620 USDT	0.6813 USDT	0.7620 USDT	0.7464 USDT
2025-01-12	0.7854 USDT	5,022.3152	0.7867 USDT	0.7696 USDT	0.7970 USDT	0.7696 USDT
2025-01-11	0.7883 USDT	1,757.0508	0.8117 USDT	0.6901 USDT	0.9149 USDT	0.7867 USDT
2025-01-10	0.8393 USDT	25,090.7362	0.7664 USDT	0.5606 USDT	0.9671 USDT	0.8049 USDT
2025-01-09	0.8150 USDT	4,330.1322	0.8485 USDT	0.7498 USDT	0.8519 USDT	0.7667 USDT
2025-01-08	1.0218 USDT	22,195.9142	0.8433 USDT	0.8433 USDT	1.4920 USDT	0.8840 USDT