Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
2,782.5241 KRW |
4,189,537.4210 SRM |
2,880.0000 KRW |
2,710.0000 KRW |
2,885.0000 KRW |
2,850.0000 KRW |
| 2022-01-30 |
2,852.6479 KRW |
6,779,173.7439 SRM |
2,800.0000 KRW |
2,740.0000 KRW |
2,940.0000 KRW |
2,870.0000 KRW |
| 2022-01-29 |
2,779.7776 KRW |
4,801,935.3032 SRM |
2,720.0000 KRW |
2,715.0000 KRW |
2,845.0000 KRW |
2,785.0000 KRW |
| 2022-01-28 |
2,655.9075 KRW |
5,385,189.8035 SRM |
2,615.0000 KRW |
2,575.0000 KRW |
2,735.0000 KRW |
2,705.0000 KRW |
| 2022-01-27 |
2,580.0611 KRW |
4,450,106.6747 SRM |
2,600.0000 KRW |
2,500.0000 KRW |
2,670.0000 KRW |
2,605.0000 KRW |
| 2022-01-26 |
2,663.0721 KRW |
4,900,176.4605 SRM |
2,560.0000 KRW |
2,525.0000 KRW |
2,790.0000 KRW |
2,595.0000 KRW |
| 2022-01-25 |
2,553.1876 KRW |
2,071,764.1594 SRM |
2,590.0000 KRW |
2,495.0000 KRW |
2,625.0000 KRW |
2,540.0000 KRW |
| 2022-01-24 |
2,544.4736 KRW |
3,450,407.3765 SRM |
2,765.0000 KRW |
2,380.0000 KRW |
2,765.0000 KRW |
2,585.0000 KRW |
| 2022-01-23 |
2,748.4665 KRW |
3,304,515.1295 SRM |
2,740.0000 KRW |
2,635.0000 KRW |
2,825.0000 KRW |
2,765.0000 KRW |
| 2022-01-22 |
2,873.0502 KRW |
3,991,201.8312 SRM |
3,030.0000 KRW |
2,580.0000 KRW |
3,120.0000 KRW |
2,715.0000 KRW |
| 2022-01-21 |
3,188.9301 KRW |
3,778,692.2387 SRM |
3,370.0000 KRW |
2,945.0000 KRW |
3,400.0000 KRW |
3,010.0000 KRW |
| 2022-01-20 |
3,513.2237 KRW |
2,090,658.7664 SRM |
3,505.0000 KRW |
3,365.0000 KRW |
3,645.0000 KRW |
3,370.0000 KRW |
| 2022-01-19 |
3,530.8887 KRW |
1,410,215.1683 SRM |
3,620.0000 KRW |
3,450.0000 KRW |
3,635.0000 KRW |
3,525.0000 KRW |
| 2022-01-18 |
3,585.6331 KRW |
1,677,145.9093 SRM |
3,670.0000 KRW |
3,515.0000 KRW |
3,690.0000 KRW |
3,635.0000 KRW |
| 2022-01-17 |
3,715.9482 KRW |
1,962,533.8872 SRM |
3,840.0000 KRW |
3,610.0000 KRW |
3,855.0000 KRW |
3,670.0000 KRW |
| 2022-01-16 |
3,865.6283 KRW |
1,759,225.2756 SRM |
3,905.0000 KRW |
3,805.0000 KRW |
3,920.0000 KRW |
3,845.0000 KRW |
| 2022-01-15 |
3,879.5053 KRW |
2,079,340.0146 SRM |
3,840.0000 KRW |
3,800.0000 KRW |
3,980.0000 KRW |
3,925.0000 KRW |
| 2022-01-14 |
3,773.0670 KRW |
3,083,861.5888 SRM |
3,760.0000 KRW |
3,680.0000 KRW |
3,875.0000 KRW |
3,845.0000 KRW |
| 2022-01-13 |
3,870.0826 KRW |
3,303,640.7995 SRM |
3,855.0000 KRW |
3,760.0000 KRW |
3,975.0000 KRW |
3,780.0000 KRW |
| 2022-01-12 |
3,829.3086 KRW |
3,661,343.3530 SRM |
3,710.0000 KRW |
3,670.0000 KRW |
3,945.0000 KRW |
3,870.0000 KRW |
| 2022-01-11 |
3,604.8318 KRW |
2,575,239.3229 SRM |
3,560.0000 KRW |
3,525.0000 KRW |
3,740.0000 KRW |
3,710.0000 KRW |
| 2022-01-10 |
3,586.1317 KRW |
3,100,126.4884 SRM |
3,740.0000 KRW |
3,420.0000 KRW |
3,765.0000 KRW |
3,560.0000 KRW |
| 2022-01-09 |
3,736.8447 KRW |
1,747,528.5951 SRM |
3,725.0000 KRW |
3,655.0000 KRW |
3,810.0000 KRW |
3,750.0000 KRW |
| 2022-01-08 |
3,804.6089 KRW |
2,551,395.0453 SRM |
3,845.0000 KRW |
3,625.0000 KRW |
3,930.0000 KRW |
3,730.0000 KRW |
| 2022-01-07 |
3,936.4802 KRW |
6,901,290.1827 SRM |
4,045.0000 KRW |
3,705.0000 KRW |
4,350.0000 KRW |
3,830.0000 KRW |
| 2022-01-06 |
4,044.8942 KRW |
4,092,030.4221 SRM |
4,205.0000 KRW |
3,920.0000 KRW |
4,290.0000 KRW |
4,045.0000 KRW |
| 2022-01-05 |
4,541.4301 KRW |
6,222,132.0357 SRM |
4,410.0000 KRW |
4,040.0000 KRW |
4,785.0000 KRW |
4,240.0000 KRW |
| 2022-01-04 |
4,400.4873 KRW |
3,134,996.8694 SRM |
4,460.0000 KRW |
4,275.0000 KRW |
4,515.0000 KRW |
4,395.0000 KRW |
| 2022-01-03 |
4,516.0189 KRW |
2,859,965.2372 SRM |
4,620.0000 KRW |
4,350.0000 KRW |
4,640.0000 KRW |
4,455.0000 KRW |
| 2022-01-02 |
4,545.5290 KRW |
3,525,996.6287 SRM |
4,455.0000 KRW |
4,390.0000 KRW |
4,710.0000 KRW |
4,630.0000 KRW |
| 2022-01-01 |
4,316.0050 KRW |
1,770,414.2945 SRM |
4,195.0000 KRW |
4,190.0000 KRW |
4,440.0000 KRW |
4,430.0000 KRW |
| 2021-12-31 |
4,235.3137 KRW |
1,430,025.6804 SRM |
4,225.0000 KRW |
4,100.0000 KRW |
4,360.0000 KRW |
4,210.0000 KRW |
| 2021-12-30 |
4,244.1621 KRW |
2,494,385.0785 SRM |
4,185.0000 KRW |
4,080.0000 KRW |
4,410.0000 KRW |
4,220.0000 KRW |
| 2021-12-29 |
4,329.5676 KRW |
2,758,489.5177 SRM |
4,460.0000 KRW |
4,150.0000 KRW |
4,530.0000 KRW |
4,165.0000 KRW |
| 2021-12-28 |
4,669.1975 KRW |
3,723,923.5362 SRM |
4,925.0000 KRW |
4,435.0000 KRW |
4,925.0000 KRW |
4,460.0000 KRW |
| 2021-12-27 |
4,956.3704 KRW |
2,854,053.0273 SRM |
4,890.0000 KRW |
4,815.0000 KRW |
5,145.0000 KRW |
4,920.0000 KRW |
| 2021-12-26 |
4,877.2858 KRW |
2,973,871.4324 SRM |
4,975.0000 KRW |
4,740.0000 KRW |
5,085.0000 KRW |
4,895.0000 KRW |
| 2021-12-25 |
4,912.7181 KRW |
2,106,037.1605 SRM |
4,925.0000 KRW |
4,840.0000 KRW |
5,005.0000 KRW |
4,915.0000 KRW |
| 2021-12-24 |
4,952.4385 KRW |
5,877,517.4361 SRM |
4,710.0000 KRW |
4,650.0000 KRW |
5,185.0000 KRW |
4,920.0000 KRW |
| 2021-12-23 |
4,549.7446 KRW |
2,971,776.6638 SRM |
4,505.0000 KRW |
4,410.0000 KRW |
4,750.0000 KRW |
4,690.0000 KRW |
| 2021-12-22 |
4,514.1625 KRW |
3,425,510.7282 SRM |
4,345.0000 KRW |
4,290.0000 KRW |
4,705.0000 KRW |
4,590.0000 KRW |
| 2021-12-21 |
4,231.8441 KRW |
1,596,210.6324 SRM |
4,130.0000 KRW |
4,075.0000 KRW |
4,380.0000 KRW |
4,355.0000 KRW |
| 2021-12-20 |
4,118.5800 KRW |
1,498,622.4466 SRM |
4,225.0000 KRW |
4,010.0000 KRW |
4,255.0000 KRW |
4,120.0000 KRW |
| 2021-12-19 |
4,316.7047 KRW |
1,245,369.9926 SRM |
4,350.0000 KRW |
4,210.0000 KRW |
4,415.0000 KRW |
4,245.0000 KRW |
| 2021-12-18 |
4,274.8867 KRW |
1,776,524.3008 SRM |
4,200.0000 KRW |
4,125.0000 KRW |
4,375.0000 KRW |
4,340.0000 KRW |
| 2021-12-17 |
4,240.3056 KRW |
2,304,099.3505 SRM |
4,345.0000 KRW |
4,115.0000 KRW |
4,400.0000 KRW |
4,215.0000 KRW |
| 2021-12-16 |
4,490.1727 KRW |
2,213,578.4962 SRM |
4,460.0000 KRW |
4,345.0000 KRW |
4,575.0000 KRW |
4,360.0000 KRW |
| 2021-12-15 |
4,304.3139 KRW |
3,799,523.9191 SRM |
4,260.0000 KRW |
4,075.0000 KRW |
4,610.0000 KRW |
4,450.0000 KRW |
| 2021-12-14 |
4,224.9777 KRW |
3,452,200.3448 SRM |
4,205.0000 KRW |
4,055.0000 KRW |
4,485.0000 KRW |
4,260.0000 KRW |
| 2021-12-13 |
4,451.9496 KRW |
2,056,800.9420 SRM |
4,710.0000 KRW |
4,175.0000 KRW |
4,795.0000 KRW |
4,240.0000 KRW |