Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
9,643.4760 KRW |
3,174,720.4380 SRM |
9,730.0000 KRW |
9,400.0000 KRW |
9,925.0000 KRW |
9,535.0000 KRW |
| 2021-10-22 |
9,659.9353 KRW |
14,825,726.2755 SRM |
9,050.0000 KRW |
9,015.0000 KRW |
9,975.0000 KRW |
9,755.0000 KRW |
| 2021-10-21 |
9,302.1974 KRW |
6,518,578.6778 SRM |
9,225.0000 KRW |
8,965.0000 KRW |
9,530.0000 KRW |
9,090.0000 KRW |
| 2021-10-20 |
8,942.6322 KRW |
4,381,694.8666 SRM |
8,725.0000 KRW |
8,600.0000 KRW |
9,240.0000 KRW |
9,160.0000 KRW |
| 2021-10-19 |
8,659.6628 KRW |
1,650,538.4375 SRM |
8,675.0000 KRW |
8,550.0000 KRW |
8,780.0000 KRW |
8,720.0000 KRW |
| 2021-10-18 |
8,730.6605 KRW |
2,703,282.3730 SRM |
8,845.0000 KRW |
8,530.0000 KRW |
8,955.0000 KRW |
8,665.0000 KRW |
| 2021-10-17 |
8,942.1105 KRW |
2,616,262.9144 SRM |
8,995.0000 KRW |
8,670.0000 KRW |
9,100.0000 KRW |
8,840.0000 KRW |
| 2021-10-16 |
9,099.9287 KRW |
3,256,435.1812 SRM |
9,170.0000 KRW |
8,970.0000 KRW |
9,290.0000 KRW |
8,995.0000 KRW |
| 2021-10-15 |
9,490.0883 KRW |
21,432,613.2132 SRM |
9,305.0000 KRW |
8,950.0000 KRW |
9,950.0000 KRW |
9,175.0000 KRW |
| 2021-10-14 |
9,347.5396 KRW |
4,933,121.8101 SRM |
9,210.0000 KRW |
9,135.0000 KRW |
9,545.0000 KRW |
9,310.0000 KRW |
| 2021-10-13 |
9,114.0613 KRW |
5,239,490.8777 SRM |
9,285.0000 KRW |
8,900.0000 KRW |
9,350.0000 KRW |
9,220.0000 KRW |
| 2021-10-12 |
8,957.8391 KRW |
7,370,796.0145 SRM |
9,070.0000 KRW |
8,685.0000 KRW |
9,310.0000 KRW |
9,275.0000 KRW |
| 2021-10-11 |
9,264.2823 KRW |
5,187,282.7535 SRM |
9,275.0000 KRW |
9,010.0000 KRW |
9,445.0000 KRW |
9,055.0000 KRW |
| 2021-10-10 |
9,596.0859 KRW |
6,042,556.3785 SRM |
9,890.0000 KRW |
9,240.0000 KRW |
9,895.0000 KRW |
9,250.0000 KRW |
| 2021-10-09 |
9,804.5578 KRW |
7,726,349.8686 SRM |
9,700.0000 KRW |
9,545.0000 KRW |
10,050.0000 KRW |
9,890.0000 KRW |
| 2021-10-08 |
9,772.3763 KRW |
8,088,013.8334 SRM |
9,900.0000 KRW |
9,515.0000 KRW |
9,995.0000 KRW |
9,715.0000 KRW |
| 2021-10-07 |
9,866.2760 KRW |
7,321,911.2486 SRM |
9,940.0000 KRW |
9,550.0000 KRW |
10,180.0000 KRW |
9,950.0000 KRW |
| 2021-10-06 |
9,796.9792 KRW |
13,687,419.1172 SRM |
10,170.0000 KRW |
9,220.0000 KRW |
10,180.0000 KRW |
9,945.0000 KRW |
| 2021-10-05 |
10,257.1177 KRW |
10,960,304.6711 SRM |
10,430.0000 KRW |
9,900.0000 KRW |
10,630.0000 KRW |
10,230.0000 KRW |
| 2021-10-04 |
10,471.4777 KRW |
17,601,538.1215 SRM |
10,930.0000 KRW |
10,050.0000 KRW |
11,110.0000 KRW |
10,380.0000 KRW |
| 2021-10-03 |
11,127.8173 KRW |
34,093,324.1889 SRM |
10,530.0000 KRW |
10,530.0000 KRW |
11,520.0000 KRW |
10,910.0000 KRW |
| 2021-10-02 |
10,576.7405 KRW |
23,291,806.7422 SRM |
10,010.0000 KRW |
9,760.0000 KRW |
11,210.0000 KRW |
10,780.0000 KRW |
| 2021-10-01 |
9,615.0315 KRW |
19,178,815.3515 SRM |
9,130.0000 KRW |
9,030.0000 KRW |
10,090.0000 KRW |
10,000.0000 KRW |
| 2021-09-30 |
8,783.6313 KRW |
12,047,264.5530 SRM |
8,580.0000 KRW |
8,480.0000 KRW |
9,160.0000 KRW |
9,105.0000 KRW |
| 2021-09-29 |
8,713.5808 KRW |
12,052,881.6974 SRM |
8,535.0000 KRW |
8,350.0000 KRW |
9,070.0000 KRW |
8,570.0000 KRW |
| 2021-09-28 |
8,925.6011 KRW |
14,109,312.6778 SRM |
9,180.0000 KRW |
8,565.0000 KRW |
9,290.0000 KRW |
8,565.0000 KRW |
| 2021-09-27 |
9,514.6971 KRW |
21,409,020.2308 SRM |
9,310.0000 KRW |
9,065.0000 KRW |
9,925.0000 KRW |
9,255.0000 KRW |
| 2021-09-26 |
9,461.3575 KRW |
29,082,453.8870 SRM |
9,265.0000 KRW |
8,460.0000 KRW |
9,985.0000 KRW |
9,480.0000 KRW |
| 2021-09-25 |
9,284.7791 KRW |
8,861,909.7284 SRM |
9,570.0000 KRW |
9,000.0000 KRW |
9,655.0000 KRW |
9,245.0000 KRW |
| 2021-09-24 |
9,598.3425 KRW |
22,187,521.2642 SRM |
10,470.0000 KRW |
9,040.0000 KRW |
10,470.0000 KRW |
9,535.0000 KRW |
| 2021-09-23 |
10,131.1428 KRW |
19,266,347.7076 SRM |
10,290.0000 KRW |
9,550.0000 KRW |
10,580.0000 KRW |
10,430.0000 KRW |
| 2021-09-22 |
9,372.0693 KRW |
33,164,856.7909 SRM |
8,880.0000 KRW |
8,420.0000 KRW |
10,370.0000 KRW |
10,240.0000 KRW |
| 2021-09-21 |
9,695.9472 KRW |
29,491,323.1339 SRM |
10,080.0000 KRW |
8,710.0000 KRW |
10,420.0000 KRW |
8,775.0000 KRW |
| 2021-09-20 |
10,800.4455 KRW |
29,130,796.9641 SRM |
12,170.0000 KRW |
9,975.0000 KRW |
12,270.0000 KRW |
9,995.0000 KRW |
| 2021-09-19 |
12,855.4442 KRW |
23,154,598.7352 SRM |
13,040.0000 KRW |
11,980.0000 KRW |
13,670.0000 KRW |
12,130.0000 KRW |
| 2021-09-18 |
12,542.8160 KRW |
21,984,285.5047 SRM |
11,840.0000 KRW |
11,510.0000 KRW |
13,020.0000 KRW |
12,970.0000 KRW |
| 2021-09-17 |
11,935.0276 KRW |
13,727,113.9137 SRM |
12,290.0000 KRW |
11,550.0000 KRW |
12,650.0000 KRW |
11,780.0000 KRW |
| 2021-09-16 |
12,476.8840 KRW |
13,415,868.5808 SRM |
12,680.0000 KRW |
12,000.0000 KRW |
13,050.0000 KRW |
12,330.0000 KRW |
| 2021-09-15 |
12,735.7608 KRW |
24,426,659.8587 SRM |
12,610.0000 KRW |
12,140.0000 KRW |
13,300.0000 KRW |
12,680.0000 KRW |
| 2021-09-14 |
12,734.7422 KRW |
18,012,245.6740 SRM |
13,560.0000 KRW |
11,940.0000 KRW |
13,640.0000 KRW |
12,470.0000 KRW |
| 2021-09-13 |
13,553.3851 KRW |
33,878,699.7804 SRM |
14,940.0000 KRW |
12,400.0000 KRW |
15,240.0000 KRW |
13,860.0000 KRW |
| 2021-09-12 |
14,887.3651 KRW |
39,202,648.5080 SRM |
14,390.0000 KRW |
14,100.0000 KRW |
15,860.0000 KRW |
14,900.0000 KRW |
| 2021-09-11 |
15,576.6848 KRW |
86,195,648.8942 SRM |
14,030.0000 KRW |
13,690.0000 KRW |
17,120.0000 KRW |
14,480.0000 KRW |
| 2021-09-10 |
12,867.2628 KRW |
49,321,736.6051 SRM |
13,040.0000 KRW |
11,650.0000 KRW |
14,100.0000 KRW |
13,060.0000 KRW |
| 2021-09-09 |
12,894.5886 KRW |
110,036,831.2854 SRM |
10,710.0000 KRW |
10,270.0000 KRW |
14,650.0000 KRW |
13,200.0000 KRW |
| 2021-09-08 |
9,786.7847 KRW |
53,564,259.3531 SRM |
10,040.0000 KRW |
8,650.0000 KRW |
11,150.0000 KRW |
10,630.0000 KRW |
| 2021-09-07 |
10,946.0234 KRW |
98,224,923.4264 SRM |
10,470.0000 KRW |
8,605.0000 KRW |
12,440.0000 KRW |
10,120.0000 KRW |
| 2021-09-06 |
10,009.2286 KRW |
12,227,029.8389 SRM |
9,985.0000 KRW |
9,465.0000 KRW |
10,680.0000 KRW |
10,470.0000 KRW |
| 2021-09-05 |
9,952.5799 KRW |
9,213,562.4477 SRM |
10,240.0000 KRW |
9,550.0000 KRW |
10,250.0000 KRW |
9,980.0000 KRW |
| 2021-09-04 |
10,389.8769 KRW |
12,580,132.5474 SRM |
10,710.0000 KRW |
10,070.0000 KRW |
10,810.0000 KRW |
10,240.0000 KRW |