Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
10,941.4940 KRW |
23,929,176.6166 SRM |
10,300.0000 KRW |
10,280.0000 KRW |
11,520.0000 KRW |
10,790.0000 KRW |
| 2021-09-02 |
10,341.0583 KRW |
13,205,056.2399 SRM |
10,060.0000 KRW |
9,880.0000 KRW |
10,750.0000 KRW |
10,270.0000 KRW |
| 2021-09-01 |
10,059.5338 KRW |
23,505,568.8029 SRM |
9,785.0000 KRW |
9,480.0000 KRW |
10,600.0000 KRW |
10,010.0000 KRW |
| 2021-08-31 |
10,610.8683 KRW |
51,578,745.1863 SRM |
9,725.0000 KRW |
9,450.0000 KRW |
11,960.0000 KRW |
9,790.0000 KRW |
| 2021-08-30 |
9,756.8471 KRW |
43,656,994.6612 SRM |
9,260.0000 KRW |
9,065.0000 KRW |
10,550.0000 KRW |
9,860.0000 KRW |
| 2021-08-29 |
9,344.5242 KRW |
17,232,691.2922 SRM |
9,695.0000 KRW |
9,105.0000 KRW |
9,720.0000 KRW |
9,290.0000 KRW |
| 2021-08-28 |
9,443.5834 KRW |
44,634,528.4834 SRM |
8,775.0000 KRW |
8,575.0000 KRW |
10,340.0000 KRW |
9,625.0000 KRW |
| 2021-08-27 |
8,328.4804 KRW |
57,616,312.9841 SRM |
7,530.0000 KRW |
7,270.0000 KRW |
8,835.0000 KRW |
8,760.0000 KRW |
| 2021-08-26 |
7,733.7073 KRW |
12,902,417.2969 SRM |
8,180.0000 KRW |
7,350.0000 KRW |
8,250.0000 KRW |
7,575.0000 KRW |
| 2021-08-25 |
7,816.3176 KRW |
8,446,894.5032 SRM |
7,955.0000 KRW |
7,400.0000 KRW |
8,155.0000 KRW |
8,070.0000 KRW |
| 2021-08-24 |
8,477.4639 KRW |
11,535,002.1497 SRM |
8,800.0000 KRW |
7,865.0000 KRW |
8,945.0000 KRW |
8,070.0000 KRW |
| 2021-08-23 |
8,843.3118 KRW |
18,247,997.1883 SRM |
8,785.0000 KRW |
8,560.0000 KRW |
9,280.0000 KRW |
8,825.0000 KRW |
| 2021-08-22 |
8,917.3333 KRW |
11,060,455.2506 SRM |
9,035.0000 KRW |
8,515.0000 KRW |
9,175.0000 KRW |
8,830.0000 KRW |
| 2021-08-21 |
9,153.7806 KRW |
19,295,023.8630 SRM |
9,220.0000 KRW |
8,875.0000 KRW |
9,585.0000 KRW |
9,090.0000 KRW |
| 2021-08-20 |
9,146.9595 KRW |
22,900,082.8466 SRM |
9,265.0000 KRW |
8,960.0000 KRW |
9,315.0000 KRW |
9,225.0000 KRW |
| 2021-08-19 |
9,518.8099 KRW |
71,027,030.3756 SRM |
9,220.0000 KRW |
8,805.0000 KRW |
10,210.0000 KRW |
9,210.0000 KRW |
| 2021-08-18 |
8,744.8134 KRW |
98,251,108.0262 SRM |
7,420.0000 KRW |
6,835.0000 KRW |
9,700.0000 KRW |
9,025.0000 KRW |
| 2021-08-17 |
8,085.5757 KRW |
36,353,882.6846 SRM |
8,015.0000 KRW |
7,270.0000 KRW |
8,595.0000 KRW |
7,405.0000 KRW |
| 2021-08-16 |
8,228.7476 KRW |
59,980,844.2832 SRM |
7,205.0000 KRW |
6,910.0000 KRW |
9,060.0000 KRW |
7,885.0000 KRW |
| 2021-08-15 |
6,449.4034 KRW |
9,282,412.3838 SRM |
6,110.0000 KRW |
5,895.0000 KRW |
7,020.0000 KRW |
7,015.0000 KRW |
| 2021-08-14 |
5,901.4023 KRW |
2,964,129.0296 SRM |
6,025.0000 KRW |
5,680.0000 KRW |
6,150.0000 KRW |
6,105.0000 KRW |
| 2021-08-13 |
5,729.3148 KRW |
3,056,626.0527 SRM |
5,505.0000 KRW |
5,415.0000 KRW |
6,095.0000 KRW |
5,995.0000 KRW |
| 2021-08-12 |
5,544.7093 KRW |
3,584,629.5525 SRM |
5,600.0000 KRW |
5,235.0000 KRW |
5,935.0000 KRW |
5,415.0000 KRW |
| 2021-08-11 |
5,821.8426 KRW |
10,005,335.7576 SRM |
5,335.0000 KRW |
5,315.0000 KRW |
6,270.0000 KRW |
5,600.0000 KRW |
| 2021-08-10 |
5,570.1590 KRW |
9,997,558.5072 SRM |
5,235.0000 KRW |
5,120.0000 KRW |
5,960.0000 KRW |
5,335.0000 KRW |
| 2021-08-09 |
5,105.7389 KRW |
5,007,306.5591 SRM |
4,940.0000 KRW |
4,645.0000 KRW |
5,360.0000 KRW |
5,230.0000 KRW |
| 2021-08-08 |
5,065.2930 KRW |
2,636,901.9892 SRM |
5,260.0000 KRW |
4,830.0000 KRW |
5,335.0000 KRW |
4,975.0000 KRW |
| 2021-08-07 |
5,279.6712 KRW |
3,699,138.2430 SRM |
5,240.0000 KRW |
5,085.0000 KRW |
5,445.0000 KRW |
5,265.0000 KRW |
| 2021-08-06 |
5,127.8633 KRW |
3,300,348.4877 SRM |
5,155.0000 KRW |
5,005.0000 KRW |
5,330.0000 KRW |
5,225.0000 KRW |
| 2021-08-05 |
5,078.3082 KRW |
4,581,463.8995 SRM |
5,255.0000 KRW |
4,945.0000 KRW |
5,295.0000 KRW |
5,145.0000 KRW |
| 2021-08-04 |
5,080.3805 KRW |
10,891,397.0747 SRM |
5,505.0000 KRW |
4,835.0000 KRW |
5,525.0000 KRW |
5,250.0000 KRW |
| 2021-08-03 |
4,830.1108 KRW |
8,346,897.4477 SRM |
4,575.0000 KRW |
4,360.0000 KRW |
5,380.0000 KRW |
5,260.0000 KRW |
| 2021-08-02 |
4,568.8828 KRW |
4,924,113.7535 SRM |
4,380.0000 KRW |
4,255.0000 KRW |
4,805.0000 KRW |
4,595.0000 KRW |
| 2021-08-01 |
4,778.7608 KRW |
6,531,119.8988 SRM |
4,680.0000 KRW |
4,310.0000 KRW |
5,185.0000 KRW |
4,355.0000 KRW |
| 2021-07-31 |
4,615.7809 KRW |
4,851,344.9742 SRM |
4,480.0000 KRW |
4,320.0000 KRW |
4,900.0000 KRW |
4,690.0000 KRW |
| 2021-07-30 |
4,193.4394 KRW |
4,677,513.5420 SRM |
4,120.0000 KRW |
3,920.0000 KRW |
4,485.0000 KRW |
4,470.0000 KRW |
| 2021-07-29 |
4,032.4852 KRW |
7,167,716.0302 SRM |
3,755.0000 KRW |
3,635.0000 KRW |
4,445.0000 KRW |
4,105.0000 KRW |
| 2021-07-28 |
3,691.9220 KRW |
2,808,519.5310 SRM |
3,675.0000 KRW |
3,565.0000 KRW |
3,815.0000 KRW |
3,730.0000 KRW |
| 2021-07-27 |
3,598.1998 KRW |
4,045,284.7426 SRM |
3,520.0000 KRW |
3,395.0000 KRW |
3,795.0000 KRW |
3,630.0000 KRW |
| 2021-07-26 |
3,804.8970 KRW |
9,252,434.1202 SRM |
3,465.0000 KRW |
3,415.0000 KRW |
4,050.0000 KRW |
3,555.0000 KRW |
| 2021-07-25 |
3,412.9846 KRW |
3,016,375.7100 SRM |
3,385.0000 KRW |
3,280.0000 KRW |
3,570.0000 KRW |
3,435.0000 KRW |
| 2021-07-24 |
3,350.3362 KRW |
3,037,605.2005 SRM |
3,265.0000 KRW |
3,230.0000 KRW |
3,470.0000 KRW |
3,380.0000 KRW |
| 2021-07-23 |
3,259.7425 KRW |
3,062,063.4208 SRM |
3,245.0000 KRW |
3,100.0000 KRW |
3,390.0000 KRW |
3,230.0000 KRW |
| 2021-07-22 |
3,245.5935 KRW |
1,634,727.0669 SRM |
3,220.0000 KRW |
3,155.0000 KRW |
3,360.0000 KRW |
3,210.0000 KRW |
| 2021-07-21 |
3,085.6425 KRW |
1,354,413.5218 SRM |
2,920.0000 KRW |
2,840.0000 KRW |
3,290.0000 KRW |
3,210.0000 KRW |
| 2021-07-20 |
2,977.2151 KRW |
1,811,234.6426 SRM |
3,175.0000 KRW |
2,820.0000 KRW |
3,275.0000 KRW |
2,925.0000 KRW |
| 2021-07-19 |
3,370.7884 KRW |
3,037,650.9968 SRM |
3,445.0000 KRW |
3,140.0000 KRW |
3,640.0000 KRW |
3,175.0000 KRW |
| 2021-07-18 |
3,572.9610 KRW |
13,072,144.7139 SRM |
3,185.0000 KRW |
3,165.0000 KRW |
3,760.0000 KRW |
3,435.0000 KRW |
| 2021-07-17 |
3,157.7967 KRW |
971,312.7762 SRM |
3,165.0000 KRW |
3,090.0000 KRW |
3,235.0000 KRW |
3,185.0000 KRW |
| 2021-07-16 |
3,270.7883 KRW |
1,199,269.5404 SRM |
3,370.0000 KRW |
3,125.0000 KRW |
3,425.0000 KRW |
3,195.0000 KRW |