Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
6,286.3194 KRW |
8,081,308.6768 SRM |
5,700.0000 KRW |
5,450.0000 KRW |
6,750.0000 KRW |
6,520.0000 KRW |
| 2021-05-25 |
5,597.1532 KRW |
3,353,863.4731 SRM |
5,750.0000 KRW |
5,080.0000 KRW |
6,085.0000 KRW |
5,715.0000 KRW |
| 2021-05-24 |
5,082.7289 KRW |
5,577,441.8432 SRM |
4,725.0000 KRW |
4,275.0000 KRW |
5,750.0000 KRW |
5,685.0000 KRW |
| 2021-05-23 |
5,100.4337 KRW |
7,788,555.4611 SRM |
6,140.0000 KRW |
3,835.0000 KRW |
6,630.0000 KRW |
4,610.0000 KRW |
| 2021-05-22 |
6,396.5000 KRW |
5,589,932.9030 SRM |
7,365.0000 KRW |
5,800.0000 KRW |
7,385.0000 KRW |
6,185.0000 KRW |
| 2021-05-21 |
7,659.8561 KRW |
9,806,674.5260 SRM |
8,380.0000 KRW |
6,350.0000 KRW |
8,860.0000 KRW |
7,150.0000 KRW |
| 2021-05-20 |
7,815.5235 KRW |
9,741,433.1152 SRM |
8,040.0000 KRW |
6,890.0000 KRW |
9,350.0000 KRW |
8,170.0000 KRW |
| 2021-05-19 |
9,337.8968 KRW |
8,619,796.0856 SRM |
12,000.0000 KRW |
6,700.0000 KRW |
12,100.0000 KRW |
8,070.0000 KRW |
| 2021-05-18 |
11,834.0215 KRW |
6,527,937.6064 SRM |
11,610.0000 KRW |
11,160.0000 KRW |
12,670.0000 KRW |
11,900.0000 KRW |
| 2021-05-17 |
12,630.6332 KRW |
45,301,691.1359 SRM |
12,050.0000 KRW |
11,110.0000 KRW |
14,230.0000 KRW |
11,620.0000 KRW |
| 2021-05-16 |
12,113.1587 KRW |
28,264,042.3349 SRM |
9,890.0000 KRW |
9,700.0000 KRW |
13,070.0000 KRW |
12,030.0000 KRW |
| 2021-05-15 |
10,332.3305 KRW |
1,279,793.1374 SRM |
10,800.0000 KRW |
9,695.0000 KRW |
10,970.0000 KRW |
9,750.0000 KRW |
| 2021-05-14 |
10,612.8966 KRW |
1,056,054.4601 SRM |
10,570.0000 KRW |
10,070.0000 KRW |
11,190.0000 KRW |
10,780.0000 KRW |
| 2021-05-13 |
10,592.7720 KRW |
1,543,977.6280 SRM |
10,350.0000 KRW |
9,810.0000 KRW |
11,630.0000 KRW |
10,190.0000 KRW |
| 2021-05-12 |
11,895.4346 KRW |
2,085,106.3130 SRM |
11,970.0000 KRW |
10,470.0000 KRW |
12,500.0000 KRW |
10,480.0000 KRW |
| 2021-05-11 |
11,665.7941 KRW |
2,766,617.8559 SRM |
11,620.0000 KRW |
10,950.0000 KRW |
12,370.0000 KRW |
11,890.0000 KRW |
| 2021-05-10 |
12,485.9617 KRW |
1,767,228.5566 SRM |
12,620.0000 KRW |
11,570.0000 KRW |
13,000.0000 KRW |
11,940.0000 KRW |
| 2021-05-09 |
12,713.3567 KRW |
1,662,698.1621 SRM |
13,220.0000 KRW |
12,310.0000 KRW |
13,240.0000 KRW |
12,500.0000 KRW |
| 2021-05-08 |
13,192.8826 KRW |
7,528,333.3880 SRM |
12,160.0000 KRW |
11,880.0000 KRW |
14,700.0000 KRW |
13,320.0000 KRW |
| 2021-05-07 |
12,323.3284 KRW |
3,629,908.5901 SRM |
12,660.0000 KRW |
11,480.0000 KRW |
13,000.0000 KRW |
11,940.0000 KRW |
| 2021-05-06 |
12,878.8756 KRW |
2,594,294.0624 SRM |
13,350.0000 KRW |
12,440.0000 KRW |
13,430.0000 KRW |
12,660.0000 KRW |
| 2021-05-05 |
13,387.7562 KRW |
3,708,753.2793 SRM |
13,090.0000 KRW |
12,520.0000 KRW |
13,900.0000 KRW |
13,360.0000 KRW |
| 2021-05-04 |
14,603.9503 KRW |
15,578,084.3533 SRM |
14,340.0000 KRW |
12,900.0000 KRW |
16,050.0000 KRW |
13,160.0000 KRW |
| 2021-05-03 |
14,826.9618 KRW |
24,418,517.6895 SRM |
12,950.0000 KRW |
12,890.0000 KRW |
19,030.0000 KRW |
14,520.0000 KRW |
| 2021-05-02 |
12,490.4288 KRW |
4,599,511.2483 SRM |
12,600.0000 KRW |
11,390.0000 KRW |
13,350.0000 KRW |
12,810.0000 KRW |
| 2021-05-01 |
11,811.5977 KRW |
4,626,453.5806 SRM |
11,300.0000 KRW |
10,900.0000 KRW |
12,670.0000 KRW |
12,540.0000 KRW |
| 2021-04-30 |
11,253.5364 KRW |
3,469,416.5740 SRM |
11,000.0000 KRW |
10,600.0000 KRW |
11,740.0000 KRW |
11,190.0000 KRW |
| 2021-04-29 |
10,869.3674 KRW |
2,254,455.3223 SRM |
11,280.0000 KRW |
10,290.0000 KRW |
11,410.0000 KRW |
10,880.0000 KRW |
| 2021-04-28 |
11,259.1139 KRW |
5,483,858.3691 SRM |
12,220.0000 KRW |
10,350.0000 KRW |
12,240.0000 KRW |
11,060.0000 KRW |
| 2021-04-27 |
12,810.2822 KRW |
27,915,644.7514 SRM |
11,190.0000 KRW |
11,170.0000 KRW |
15,500.0000 KRW |
12,030.0000 KRW |
| 2021-04-26 |
11,930.4206 KRW |
46,009,926.9233 SRM |
9,125.0000 KRW |
8,660.0000 KRW |
15,880.0000 KRW |
10,670.0000 KRW |
| 2021-04-25 |
8,653.8121 KRW |
12,880,051.3433 SRM |
7,125.0000 KRW |
6,925.0000 KRW |
9,680.0000 KRW |
9,185.0000 KRW |
| 2021-04-24 |
6,635.1741 KRW |
1,945,982.0250 SRM |
6,925.0000 KRW |
6,080.0000 KRW |
7,500.0000 KRW |
7,300.0000 KRW |
| 2021-04-23 |
6,753.1115 KRW |
2,650,046.7173 SRM |
7,520.0000 KRW |
5,900.0000 KRW |
8,090.0000 KRW |
6,785.0000 KRW |
| 2021-04-22 |
8,554.3561 KRW |
14,480,475.9628 SRM |
7,510.0000 KRW |
7,285.0000 KRW |
9,455.0000 KRW |
7,650.0000 KRW |
| 2021-04-21 |
7,786.9671 KRW |
2,610,041.2156 SRM |
7,365.0000 KRW |
7,200.0000 KRW |
8,440.0000 KRW |
7,725.0000 KRW |
| 2021-04-20 |
7,663.5264 KRW |
7,288,922.7115 SRM |
7,435.0000 KRW |
6,250.0000 KRW |
8,595.0000 KRW |
7,430.0000 KRW |
| 2021-04-19 |
8,299.4384 KRW |
2,459,186.7167 SRM |
8,420.0000 KRW |
7,465.0000 KRW |
9,280.0000 KRW |
7,585.0000 KRW |
| 2021-04-18 |
7,637.5040 KRW |
1,614,812.7371 SRM |
8,465.0000 KRW |
6,930.0000 KRW |
8,530.0000 KRW |
8,160.0000 KRW |
| 2021-04-17 |
8,849.1721 KRW |
1,425,076.2554 SRM |
8,640.0000 KRW |
8,515.0000 KRW |
9,325.0000 KRW |
8,545.0000 KRW |
| 2021-04-16 |
8,904.8381 KRW |
1,287,918.5937 SRM |
9,330.0000 KRW |
8,340.0000 KRW |
9,475.0000 KRW |
8,775.0000 KRW |
| 2021-04-15 |
9,188.2124 KRW |
847,724.4565 SRM |
9,405.0000 KRW |
8,865.0000 KRW |
9,600.0000 KRW |
9,350.0000 KRW |
| 2021-04-14 |
8,879.5778 KRW |
1,859,772.9208 SRM |
9,260.0000 KRW |
8,070.0000 KRW |
9,370.0000 KRW |
9,290.0000 KRW |
| 2021-04-13 |
9,242.1591 KRW |
1,703,430.0183 SRM |
9,730.0000 KRW |
8,810.0000 KRW |
9,925.0000 KRW |
9,300.0000 KRW |
| 2021-04-12 |
9,950.1858 KRW |
3,834,970.7124 SRM |
10,620.0000 KRW |
9,360.0000 KRW |
11,180.0000 KRW |
9,640.0000 KRW |
| 2021-04-11 |
10,316.7691 KRW |
11,526,329.8859 SRM |
9,220.0000 KRW |
8,300.0000 KRW |
11,760.0000 KRW |
10,300.0000 KRW |
| 2021-04-10 |
9,307.4657 KRW |
2,933,253.4219 SRM |
9,220.0000 KRW |
8,760.0000 KRW |
9,815.0000 KRW |
8,950.0000 KRW |
| 2021-04-09 |
8,832.5440 KRW |
7,190,264.1446 SRM |
7,905.0000 KRW |
7,560.0000 KRW |
9,980.0000 KRW |
9,030.0000 KRW |
| 2021-04-08 |
7,469.0719 KRW |
2,276,245.9850 SRM |
7,380.0000 KRW |
6,940.0000 KRW |
7,820.0000 KRW |
7,780.0000 KRW |
| 2021-04-07 |
7,834.0544 KRW |
4,684,875.9885 SRM |
8,545.0000 KRW |
6,185.0000 KRW |
8,900.0000 KRW |
7,600.0000 KRW |