Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
8,038.7372 KRW |
2,613,540.0982 SRM |
8,080.0000 KRW |
7,500.0000 KRW |
8,400.0000 KRW |
8,280.0000 KRW |
| 2021-04-05 |
8,267.6469 KRW |
4,071,098.9742 SRM |
8,320.0000 KRW |
7,780.0000 KRW |
9,155.0000 KRW |
8,080.0000 KRW |
| 2021-04-04 |
8,200.4667 KRW |
9,034,749.0855 SRM |
7,220.0000 KRW |
7,050.0000 KRW |
9,095.0000 KRW |
8,360.0000 KRW |
| 2021-04-03 |
8,069.0899 KRW |
9,946,984.1552 SRM |
7,485.0000 KRW |
6,945.0000 KRW |
9,530.0000 KRW |
7,290.0000 KRW |
| 2021-04-02 |
6,928.3936 KRW |
4,871,426.1973 SRM |
6,535.0000 KRW |
6,375.0000 KRW |
7,350.0000 KRW |
7,340.0000 KRW |
| 2021-04-01 |
6,574.0778 KRW |
2,998,489.9874 SRM |
6,700.0000 KRW |
6,300.0000 KRW |
6,810.0000 KRW |
6,525.0000 KRW |
| 2021-03-31 |
6,307.2982 KRW |
2,997,329.3183 SRM |
6,535.0000 KRW |
5,960.0000 KRW |
6,580.0000 KRW |
6,555.0000 KRW |
| 2021-03-30 |
6,673.9041 KRW |
6,192,400.8355 SRM |
6,220.0000 KRW |
6,195.0000 KRW |
7,335.0000 KRW |
6,535.0000 KRW |
| 2021-03-29 |
6,035.2238 KRW |
2,027,940.7291 SRM |
5,940.0000 KRW |
5,800.0000 KRW |
6,245.0000 KRW |
6,235.0000 KRW |
| 2021-03-28 |
5,873.5817 KRW |
3,802,846.6791 SRM |
5,535.0000 KRW |
5,445.0000 KRW |
6,230.0000 KRW |
5,920.0000 KRW |
| 2021-03-27 |
5,409.2679 KRW |
1,387,954.9100 SRM |
5,505.0000 KRW |
5,235.0000 KRW |
5,610.0000 KRW |
5,545.0000 KRW |
| 2021-03-26 |
5,273.0170 KRW |
1,755,773.9672 SRM |
5,000.0000 KRW |
5,000.0000 KRW |
5,565.0000 KRW |
5,545.0000 KRW |
| 2021-03-25 |
5,046.1045 KRW |
2,276,835.6005 SRM |
5,270.0000 KRW |
4,800.0000 KRW |
5,355.0000 KRW |
5,005.0000 KRW |
| 2021-03-24 |
5,725.2592 KRW |
3,049,084.3093 SRM |
5,730.0000 KRW |
5,200.0000 KRW |
6,030.0000 KRW |
5,285.0000 KRW |
| 2021-03-23 |
5,779.8783 KRW |
2,817,955.5563 SRM |
5,800.0000 KRW |
5,445.0000 KRW |
6,300.0000 KRW |
5,695.0000 KRW |
| 2021-03-22 |
6,216.8746 KRW |
3,871,832.6515 SRM |
5,910.0000 KRW |
5,750.0000 KRW |
6,585.0000 KRW |
5,885.0000 KRW |
| 2021-03-21 |
5,878.9196 KRW |
1,358,705.7529 SRM |
5,935.0000 KRW |
5,705.0000 KRW |
6,030.0000 KRW |
5,885.0000 KRW |
| 2021-03-20 |
6,223.3623 KRW |
2,371,895.6732 SRM |
6,175.0000 KRW |
5,900.0000 KRW |
6,465.0000 KRW |
5,945.0000 KRW |
| 2021-03-19 |
6,190.8380 KRW |
1,508,813.1122 SRM |
6,080.0000 KRW |
5,880.0000 KRW |
6,395.0000 KRW |
6,150.0000 KRW |
| 2021-03-18 |
6,139.8809 KRW |
1,447,942.2020 SRM |
6,175.0000 KRW |
5,950.0000 KRW |
6,425.0000 KRW |
6,070.0000 KRW |
| 2021-03-17 |
6,007.8396 KRW |
1,356,505.4832 SRM |
6,290.0000 KRW |
5,600.0000 KRW |
6,290.0000 KRW |
6,180.0000 KRW |
| 2021-03-16 |
6,274.4861 KRW |
1,985,634.8438 SRM |
6,580.0000 KRW |
6,015.0000 KRW |
6,735.0000 KRW |
6,245.0000 KRW |
| 2021-03-15 |
6,863.1123 KRW |
2,735,445.2824 SRM |
7,210.0000 KRW |
6,370.0000 KRW |
7,545.0000 KRW |
6,550.0000 KRW |
| 2021-03-14 |
7,160.1432 KRW |
2,712,924.6402 SRM |
6,980.0000 KRW |
6,595.0000 KRW |
7,900.0000 KRW |
7,235.0000 KRW |
| 2021-03-13 |
6,490.8998 KRW |
2,062,531.9046 SRM |
6,430.0000 KRW |
6,110.0000 KRW |
7,100.0000 KRW |
7,075.0000 KRW |
| 2021-03-12 |
6,564.4906 KRW |
2,004,769.1143 SRM |
6,700.0000 KRW |
6,225.0000 KRW |
6,890.0000 KRW |
6,420.0000 KRW |
| 2021-03-11 |
6,769.5260 KRW |
2,292,977.2256 SRM |
6,795.0000 KRW |
6,425.0000 KRW |
7,075.0000 KRW |
6,700.0000 KRW |
| 2021-03-10 |
6,932.9260 KRW |
1,579,948.4778 SRM |
7,380.0000 KRW |
6,575.0000 KRW |
7,395.0000 KRW |
6,780.0000 KRW |
| 2021-03-09 |
7,149.1682 KRW |
1,947,996.5960 SRM |
6,930.0000 KRW |
6,810.0000 KRW |
7,510.0000 KRW |
7,350.0000 KRW |
| 2021-03-08 |
6,774.2094 KRW |
2,578,852.5747 SRM |
6,860.0000 KRW |
6,540.0000 KRW |
7,065.0000 KRW |
6,950.0000 KRW |
| 2021-03-07 |
7,064.7754 KRW |
10,564,684.7203 SRM |
6,135.0000 KRW |
6,125.0000 KRW |
7,615.0000 KRW |
6,935.0000 KRW |
| 2021-03-06 |
5,793.4641 KRW |
1,299,212.1536 SRM |
5,630.0000 KRW |
5,425.0000 KRW |
6,285.0000 KRW |
6,140.0000 KRW |
| 2021-03-05 |
5,538.2511 KRW |
1,315,231.7050 SRM |
5,825.0000 KRW |
5,335.0000 KRW |
5,830.0000 KRW |
5,615.0000 KRW |
| 2021-03-04 |
5,976.7810 KRW |
1,881,985.3658 SRM |
6,205.0000 KRW |
5,510.0000 KRW |
6,410.0000 KRW |
5,830.0000 KRW |
| 2021-03-03 |
6,186.7418 KRW |
1,830,492.7296 SRM |
6,165.0000 KRW |
5,935.0000 KRW |
6,465.0000 KRW |
6,165.0000 KRW |
| 2021-03-02 |
6,194.4446 KRW |
1,366,354.9428 SRM |
6,430.0000 KRW |
5,770.0000 KRW |
6,665.0000 KRW |
6,130.0000 KRW |
| 2021-03-01 |
6,239.4703 KRW |
1,855,578.2845 SRM |
5,800.0000 KRW |
5,600.0000 KRW |
6,810.0000 KRW |
6,445.0000 KRW |
| 2021-02-28 |
5,531.3792 KRW |
1,196,049.6555 SRM |
6,170.0000 KRW |
4,900.0000 KRW |
6,175.0000 KRW |
5,690.0000 KRW |
| 2021-02-27 |
6,367.4262 KRW |
1,259,752.0875 SRM |
6,430.0000 KRW |
6,015.0000 KRW |
6,625.0000 KRW |
6,145.0000 KRW |
| 2021-02-26 |
6,787.7900 KRW |
1,731,037.8030 SRM |
6,890.0000 KRW |
6,170.0000 KRW |
7,310.0000 KRW |
6,360.0000 KRW |
| 2021-02-25 |
8,655.4192 KRW |
5,916,988.8211 SRM |
7,930.0000 KRW |
6,805.0000 KRW |
9,845.0000 KRW |
7,020.0000 KRW |
| 2021-02-24 |
7,599.5980 KRW |
5,051,163.1368 SRM |
7,695.0000 KRW |
6,860.0000 KRW |
8,480.0000 KRW |
7,875.0000 KRW |
| 2021-02-23 |
7,447.0424 KRW |
33,031,937.6353 SRM |
6,465.0000 KRW |
5,000.0000 KRW |
10,500.0000 KRW |
7,385.0000 KRW |
| 2021-02-22 |
6,065.9102 KRW |
4,266,282.5291 SRM |
5,530.0000 KRW |
4,515.0000 KRW |
7,120.0000 KRW |
6,340.0000 KRW |
| 2021-02-21 |
5,444.0077 KRW |
1,116,318.9651 SRM |
5,265.0000 KRW |
5,000.0000 KRW |
5,900.0000 KRW |
5,515.0000 KRW |
| 2021-02-20 |
5,605.1860 KRW |
1,948,265.6375 SRM |
5,780.0000 KRW |
5,000.0000 KRW |
6,065.0000 KRW |
5,270.0000 KRW |
| 2021-02-19 |
5,587.9674 KRW |
6,741,111.1181 SRM |
4,495.0000 KRW |
4,170.0000 KRW |
7,890.0000 KRW |
5,780.0000 KRW |
| 2021-02-18 |
4,340.0182 KRW |
875,354.7828 SRM |
4,220.0000 KRW |
4,155.0000 KRW |
4,550.0000 KRW |
4,495.0000 KRW |
| 2021-02-17 |
3,972.7573 KRW |
943,435.7519 SRM |
4,030.0000 KRW |
3,650.0000 KRW |
4,410.0000 KRW |
4,195.0000 KRW |
| 2021-02-16 |
4,114.8459 KRW |
726,004.1756 SRM |
3,980.0000 KRW |
3,835.0000 KRW |
4,360.0000 KRW |
4,015.0000 KRW |