Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
1,718.7679 KRW |
16,603,854.8101 SRM |
1,925.0000 KRW |
1,530.0000 KRW |
1,960.0000 KRW |
1,590.0000 KRW |
| 2022-05-10 |
1,973.2493 KRW |
8,504,979.2467 SRM |
1,925.0000 KRW |
1,855.0000 KRW |
2,095.0000 KRW |
1,925.0000 KRW |
| 2022-05-09 |
2,084.7958 KRW |
5,440,016.3338 SRM |
2,215.0000 KRW |
1,955.0000 KRW |
2,255.0000 KRW |
1,980.0000 KRW |
| 2022-05-08 |
2,223.1117 KRW |
2,299,390.8790 SRM |
2,255.0000 KRW |
2,180.0000 KRW |
2,270.0000 KRW |
2,220.0000 KRW |
| 2022-05-07 |
2,300.5473 KRW |
3,019,791.6047 SRM |
2,310.0000 KRW |
2,225.0000 KRW |
2,365.0000 KRW |
2,250.0000 KRW |
| 2022-05-06 |
2,293.2094 KRW |
3,527,399.6325 SRM |
2,360.0000 KRW |
2,230.0000 KRW |
2,370.0000 KRW |
2,310.0000 KRW |
| 2022-05-05 |
2,479.8982 KRW |
6,029,414.4390 SRM |
2,590.0000 KRW |
2,310.0000 KRW |
2,645.0000 KRW |
2,330.0000 KRW |
| 2022-05-04 |
2,469.7356 KRW |
4,988,335.6765 SRM |
2,355.0000 KRW |
2,335.0000 KRW |
2,620.0000 KRW |
2,590.0000 KRW |
| 2022-05-03 |
2,387.4129 KRW |
2,632,599.8906 SRM |
2,390.0000 KRW |
2,330.0000 KRW |
2,435.0000 KRW |
2,360.0000 KRW |
| 2022-05-02 |
2,389.0687 KRW |
3,646,219.8573 SRM |
2,450.0000 KRW |
2,310.0000 KRW |
2,485.0000 KRW |
2,400.0000 KRW |
| 2022-05-01 |
2,375.4362 KRW |
4,014,974.5854 SRM |
2,375.0000 KRW |
2,280.0000 KRW |
2,460.0000 KRW |
2,450.0000 KRW |
| 2022-04-30 |
2,523.5687 KRW |
4,474,613.8342 SRM |
2,570.0000 KRW |
2,360.0000 KRW |
2,635.0000 KRW |
2,400.0000 KRW |
| 2022-04-29 |
2,653.3306 KRW |
5,046,835.1110 SRM |
2,760.0000 KRW |
2,545.0000 KRW |
2,815.0000 KRW |
2,560.0000 KRW |
| 2022-04-28 |
2,781.4086 KRW |
6,394,898.9871 SRM |
2,730.0000 KRW |
2,705.0000 KRW |
2,870.0000 KRW |
2,765.0000 KRW |
| 2022-04-27 |
2,721.2289 KRW |
4,280,035.0517 SRM |
2,685.0000 KRW |
2,650.0000 KRW |
2,790.0000 KRW |
2,715.0000 KRW |
| 2022-04-26 |
2,775.3954 KRW |
4,329,140.0154 SRM |
2,850.0000 KRW |
2,645.0000 KRW |
2,885.0000 KRW |
2,670.0000 KRW |
| 2022-04-25 |
2,780.9111 KRW |
6,022,809.0735 SRM |
2,905.0000 KRW |
2,675.0000 KRW |
2,910.0000 KRW |
2,865.0000 KRW |
| 2022-04-24 |
2,962.6641 KRW |
3,827,766.6836 SRM |
2,975.0000 KRW |
2,895.0000 KRW |
3,040.0000 KRW |
2,925.0000 KRW |
| 2022-04-23 |
2,992.9341 KRW |
3,812,524.8530 SRM |
3,055.0000 KRW |
2,930.0000 KRW |
3,065.0000 KRW |
3,010.0000 KRW |
| 2022-04-22 |
3,095.3466 KRW |
6,950,247.0728 SRM |
3,060.0000 KRW |
3,005.0000 KRW |
3,190.0000 KRW |
3,065.0000 KRW |
| 2022-04-21 |
3,185.6127 KRW |
25,718,853.2150 SRM |
3,020.0000 KRW |
3,005.0000 KRW |
3,325.0000 KRW |
3,065.0000 KRW |
| 2022-04-20 |
3,035.9728 KRW |
5,468,623.7549 SRM |
3,065.0000 KRW |
2,950.0000 KRW |
3,120.0000 KRW |
3,020.0000 KRW |
| 2022-04-19 |
2,999.6160 KRW |
5,456,983.3300 SRM |
2,985.0000 KRW |
2,920.0000 KRW |
3,080.0000 KRW |
3,070.0000 KRW |
| 2022-04-18 |
2,895.7054 KRW |
8,290,813.5407 SRM |
2,985.0000 KRW |
2,795.0000 KRW |
3,035.0000 KRW |
2,980.0000 KRW |
| 2022-04-17 |
3,054.3429 KRW |
4,026,744.3531 SRM |
3,110.0000 KRW |
2,950.0000 KRW |
3,135.0000 KRW |
2,960.0000 KRW |
| 2022-04-16 |
3,094.7451 KRW |
4,712,909.8316 SRM |
3,075.0000 KRW |
3,035.0000 KRW |
3,145.0000 KRW |
3,115.0000 KRW |
| 2022-04-15 |
3,062.3937 KRW |
4,846,891.7882 SRM |
3,075.0000 KRW |
2,985.0000 KRW |
3,135.0000 KRW |
3,070.0000 KRW |
| 2022-04-14 |
3,135.0341 KRW |
7,926,894.4837 SRM |
3,240.0000 KRW |
3,020.0000 KRW |
3,240.0000 KRW |
3,070.0000 KRW |
| 2022-04-13 |
3,128.6442 KRW |
23,749,848.1808 SRM |
2,980.0000 KRW |
2,980.0000 KRW |
3,250.0000 KRW |
3,195.0000 KRW |
| 2022-04-12 |
2,914.5578 KRW |
9,395,649.1488 SRM |
2,870.0000 KRW |
2,785.0000 KRW |
3,045.0000 KRW |
2,985.0000 KRW |
| 2022-04-11 |
2,993.9413 KRW |
9,693,735.0935 SRM |
3,205.0000 KRW |
2,835.0000 KRW |
3,220.0000 KRW |
2,890.0000 KRW |
| 2022-04-10 |
3,273.2774 KRW |
3,956,121.6337 SRM |
3,350.0000 KRW |
3,175.0000 KRW |
3,355.0000 KRW |
3,210.0000 KRW |
| 2022-04-09 |
3,307.7892 KRW |
4,585,731.8900 SRM |
3,295.0000 KRW |
3,210.0000 KRW |
3,380.0000 KRW |
3,345.0000 KRW |
| 2022-04-08 |
3,385.8597 KRW |
14,041,218.6104 SRM |
3,330.0000 KRW |
3,250.0000 KRW |
3,490.0000 KRW |
3,285.0000 KRW |
| 2022-04-07 |
3,220.2357 KRW |
10,334,569.5922 SRM |
3,120.0000 KRW |
3,040.0000 KRW |
3,380.0000 KRW |
3,325.0000 KRW |
| 2022-04-06 |
3,341.4475 KRW |
17,095,359.1106 SRM |
3,635.0000 KRW |
3,095.0000 KRW |
3,645.0000 KRW |
3,115.0000 KRW |
| 2022-04-05 |
3,736.4980 KRW |
8,664,084.8864 SRM |
3,830.0000 KRW |
3,625.0000 KRW |
3,845.0000 KRW |
3,635.0000 KRW |
| 2022-04-04 |
3,851.0146 KRW |
13,203,267.4659 SRM |
4,065.0000 KRW |
3,640.0000 KRW |
4,065.0000 KRW |
3,850.0000 KRW |
| 2022-04-03 |
4,082.4975 KRW |
12,427,817.4183 SRM |
4,080.0000 KRW |
3,950.0000 KRW |
4,250.0000 KRW |
4,060.0000 KRW |
| 2022-04-02 |
4,196.5962 KRW |
27,366,341.6406 SRM |
4,170.0000 KRW |
4,035.0000 KRW |
4,410.0000 KRW |
4,075.0000 KRW |
| 2022-04-01 |
3,947.9105 KRW |
20,401,887.3273 SRM |
3,970.0000 KRW |
3,745.0000 KRW |
4,170.0000 KRW |
4,160.0000 KRW |
| 2022-03-31 |
4,147.8460 KRW |
32,452,571.2128 SRM |
4,135.0000 KRW |
3,930.0000 KRW |
4,335.0000 KRW |
3,990.0000 KRW |
| 2022-03-30 |
4,121.6137 KRW |
52,753,906.5139 SRM |
3,990.0000 KRW |
3,830.0000 KRW |
4,415.0000 KRW |
4,120.0000 KRW |
| 2022-03-29 |
4,076.3219 KRW |
64,981,113.5791 SRM |
4,100.0000 KRW |
3,820.0000 KRW |
4,260.0000 KRW |
4,010.0000 KRW |
| 2022-03-28 |
3,915.3506 KRW |
46,981,155.5910 SRM |
3,685.0000 KRW |
3,605.0000 KRW |
4,310.0000 KRW |
4,180.0000 KRW |
| 2022-03-27 |
3,541.8477 KRW |
25,825,669.0510 SRM |
3,665.0000 KRW |
3,420.0000 KRW |
3,710.0000 KRW |
3,695.0000 KRW |
| 2022-03-26 |
3,696.9515 KRW |
19,571,011.2899 SRM |
3,775.0000 KRW |
3,620.0000 KRW |
3,830.0000 KRW |
3,665.0000 KRW |
| 2022-03-25 |
3,776.6411 KRW |
61,351,143.9339 SRM |
3,705.0000 KRW |
3,565.0000 KRW |
3,975.0000 KRW |
3,795.0000 KRW |
| 2022-03-24 |
3,652.2358 KRW |
83,365,505.8913 SRM |
3,845.0000 KRW |
3,500.0000 KRW |
3,910.0000 KRW |
3,665.0000 KRW |
| 2022-03-23 |
3,436.0816 KRW |
109,308,409.0243 SRM |
3,060.0000 KRW |
3,020.0000 KRW |
3,700.0000 KRW |
3,655.0000 KRW |