Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
3,056.8784 KRW |
45,559,249.1641 SRM |
3,030.0000 KRW |
2,930.0000 KRW |
3,195.0000 KRW |
3,055.0000 KRW |
| 2022-03-21 |
3,115.7288 KRW |
41,129,882.6004 SRM |
3,180.0000 KRW |
2,990.0000 KRW |
3,335.0000 KRW |
3,015.0000 KRW |
| 2022-03-20 |
3,390.6530 KRW |
101,458,830.7725 SRM |
3,280.0000 KRW |
3,130.0000 KRW |
3,670.0000 KRW |
3,215.0000 KRW |
| 2022-03-19 |
3,043.3194 KRW |
114,666,337.1636 SRM |
2,640.0000 KRW |
2,635.0000 KRW |
3,260.0000 KRW |
3,205.0000 KRW |
| 2022-03-18 |
2,542.6496 KRW |
41,937,705.1489 SRM |
2,305.0000 KRW |
2,275.0000 KRW |
2,665.0000 KRW |
2,620.0000 KRW |
| 2022-03-17 |
2,304.5673 KRW |
3,126,595.1444 SRM |
2,325.0000 KRW |
2,265.0000 KRW |
2,340.0000 KRW |
2,305.0000 KRW |
| 2022-03-16 |
2,276.0286 KRW |
3,513,994.6234 SRM |
2,265.0000 KRW |
2,230.0000 KRW |
2,320.0000 KRW |
2,315.0000 KRW |
| 2022-03-15 |
2,227.8178 KRW |
1,788,090.5432 SRM |
2,250.0000 KRW |
2,195.0000 KRW |
2,290.0000 KRW |
2,280.0000 KRW |
| 2022-03-14 |
2,225.1931 KRW |
2,717,199.9348 SRM |
2,215.0000 KRW |
2,185.0000 KRW |
2,265.0000 KRW |
2,250.0000 KRW |
| 2022-03-13 |
2,273.0416 KRW |
2,145,348.7011 SRM |
2,290.0000 KRW |
2,210.0000 KRW |
2,330.0000 KRW |
2,215.0000 KRW |
| 2022-03-12 |
2,311.6962 KRW |
1,704,220.7579 SRM |
2,310.0000 KRW |
2,290.0000 KRW |
2,335.0000 KRW |
2,295.0000 KRW |
| 2022-03-11 |
2,292.0786 KRW |
3,745,312.4160 SRM |
2,340.0000 KRW |
2,245.0000 KRW |
2,345.0000 KRW |
2,310.0000 KRW |
| 2022-03-10 |
2,318.3088 KRW |
5,402,386.8986 SRM |
2,385.0000 KRW |
2,255.0000 KRW |
2,410.0000 KRW |
2,345.0000 KRW |
| 2022-03-09 |
2,330.8302 KRW |
3,724,395.8374 SRM |
2,250.0000 KRW |
2,240.0000 KRW |
2,390.0000 KRW |
2,385.0000 KRW |
| 2022-03-08 |
2,254.7686 KRW |
3,606,346.2179 SRM |
2,225.0000 KRW |
2,210.0000 KRW |
2,295.0000 KRW |
2,235.0000 KRW |
| 2022-03-07 |
2,248.1768 KRW |
2,888,788.9918 SRM |
2,280.0000 KRW |
2,180.0000 KRW |
2,335.0000 KRW |
2,240.0000 KRW |
| 2022-03-06 |
2,288.3211 KRW |
1,995,494.3989 SRM |
2,315.0000 KRW |
2,240.0000 KRW |
2,335.0000 KRW |
2,285.0000 KRW |
| 2022-03-05 |
2,285.4402 KRW |
2,571,999.1269 SRM |
2,275.0000 KRW |
2,235.0000 KRW |
2,330.0000 KRW |
2,315.0000 KRW |
| 2022-03-04 |
2,331.4138 KRW |
3,529,650.0441 SRM |
2,420.0000 KRW |
2,250.0000 KRW |
2,430.0000 KRW |
2,280.0000 KRW |
| 2022-03-03 |
2,461.8798 KRW |
3,537,146.0645 SRM |
2,535.0000 KRW |
2,380.0000 KRW |
2,540.0000 KRW |
2,425.0000 KRW |
| 2022-03-02 |
2,517.1561 KRW |
5,258,640.2819 SRM |
2,545.0000 KRW |
2,460.0000 KRW |
2,575.0000 KRW |
2,520.0000 KRW |
| 2022-03-01 |
2,535.2168 KRW |
6,489,117.6202 SRM |
2,535.0000 KRW |
2,470.0000 KRW |
2,600.0000 KRW |
2,545.0000 KRW |
| 2022-02-28 |
2,408.2232 KRW |
4,414,412.6294 SRM |
2,345.0000 KRW |
2,305.0000 KRW |
2,530.0000 KRW |
2,510.0000 KRW |
| 2022-02-27 |
2,414.0713 KRW |
4,889,419.2899 SRM |
2,420.0000 KRW |
2,315.0000 KRW |
2,495.0000 KRW |
2,320.0000 KRW |
| 2022-02-26 |
2,413.4917 KRW |
3,661,053.3732 SRM |
2,380.0000 KRW |
2,360.0000 KRW |
2,470.0000 KRW |
2,415.0000 KRW |
| 2022-02-25 |
2,299.4145 KRW |
4,219,774.7543 SRM |
2,250.0000 KRW |
2,215.0000 KRW |
2,395.0000 KRW |
2,390.0000 KRW |
| 2022-02-24 |
2,160.5670 KRW |
7,188,656.2243 SRM |
2,295.0000 KRW |
2,060.0000 KRW |
2,310.0000 KRW |
2,250.0000 KRW |
| 2022-02-23 |
2,387.4760 KRW |
3,434,787.1356 SRM |
2,380.0000 KRW |
2,285.0000 KRW |
2,465.0000 KRW |
2,305.0000 KRW |
| 2022-02-22 |
2,331.4605 KRW |
3,307,471.3246 SRM |
2,345.0000 KRW |
2,260.0000 KRW |
2,420.0000 KRW |
2,375.0000 KRW |
| 2022-02-21 |
2,491.0252 KRW |
4,064,367.2991 SRM |
2,535.0000 KRW |
2,330.0000 KRW |
2,620.0000 KRW |
2,335.0000 KRW |
| 2022-02-20 |
2,533.5615 KRW |
2,454,977.8548 SRM |
2,630.0000 KRW |
2,480.0000 KRW |
2,635.0000 KRW |
2,530.0000 KRW |
| 2022-02-19 |
2,608.6868 KRW |
1,728,259.3548 SRM |
2,645.0000 KRW |
2,550.0000 KRW |
2,670.0000 KRW |
2,610.0000 KRW |
| 2022-02-18 |
2,685.7108 KRW |
3,160,549.7349 SRM |
2,700.0000 KRW |
2,595.0000 KRW |
2,755.0000 KRW |
2,655.0000 KRW |
| 2022-02-17 |
2,834.6597 KRW |
4,851,337.0908 SRM |
2,950.0000 KRW |
2,680.0000 KRW |
2,975.0000 KRW |
2,720.0000 KRW |
| 2022-02-16 |
2,949.2070 KRW |
4,007,201.7945 SRM |
2,965.0000 KRW |
2,865.0000 KRW |
3,000.0000 KRW |
2,960.0000 KRW |
| 2022-02-15 |
2,862.2786 KRW |
3,550,564.4495 SRM |
2,750.0000 KRW |
2,745.0000 KRW |
2,950.0000 KRW |
2,950.0000 KRW |
| 2022-02-14 |
2,722.3127 KRW |
3,108,529.5355 SRM |
2,765.0000 KRW |
2,665.0000 KRW |
2,795.0000 KRW |
2,765.0000 KRW |
| 2022-02-13 |
2,789.5975 KRW |
2,099,628.7861 SRM |
2,795.0000 KRW |
2,745.0000 KRW |
2,845.0000 KRW |
2,765.0000 KRW |
| 2022-02-12 |
2,793.4870 KRW |
4,639,524.6009 SRM |
2,865.0000 KRW |
2,715.0000 KRW |
2,880.0000 KRW |
2,780.0000 KRW |
| 2022-02-11 |
2,986.5130 KRW |
6,432,082.5218 SRM |
3,045.0000 KRW |
2,800.0000 KRW |
3,110.0000 KRW |
2,860.0000 KRW |
| 2022-02-10 |
3,145.7059 KRW |
9,090,078.5055 SRM |
3,195.0000 KRW |
3,035.0000 KRW |
3,280.0000 KRW |
3,060.0000 KRW |
| 2022-02-09 |
3,114.2206 KRW |
7,590,795.7561 SRM |
3,120.0000 KRW |
3,025.0000 KRW |
3,240.0000 KRW |
3,205.0000 KRW |
| 2022-02-08 |
3,150.8793 KRW |
15,050,457.1784 SRM |
3,295.0000 KRW |
3,005.0000 KRW |
3,310.0000 KRW |
3,120.0000 KRW |
| 2022-02-07 |
3,244.2641 KRW |
12,585,645.5463 SRM |
3,135.0000 KRW |
3,065.0000 KRW |
3,400.0000 KRW |
3,310.0000 KRW |
| 2022-02-06 |
3,096.4737 KRW |
7,708,113.4519 SRM |
3,110.0000 KRW |
2,980.0000 KRW |
3,210.0000 KRW |
3,135.0000 KRW |
| 2022-02-05 |
3,088.0257 KRW |
9,379,434.2570 SRM |
2,970.0000 KRW |
2,930.0000 KRW |
3,215.0000 KRW |
3,110.0000 KRW |
| 2022-02-04 |
2,835.2001 KRW |
6,064,637.0993 SRM |
2,785.0000 KRW |
2,730.0000 KRW |
2,945.0000 KRW |
2,925.0000 KRW |
| 2022-02-03 |
2,742.2467 KRW |
4,514,492.3005 SRM |
2,790.0000 KRW |
2,670.0000 KRW |
2,810.0000 KRW |
2,745.0000 KRW |
| 2022-02-02 |
2,920.2007 KRW |
7,895,536.4303 SRM |
2,925.0000 KRW |
2,790.0000 KRW |
3,085.0000 KRW |
2,805.0000 KRW |
| 2022-02-01 |
2,917.9695 KRW |
6,617,437.7819 SRM |
2,850.0000 KRW |
2,820.0000 KRW |
2,985.0000 KRW |
2,935.0000 KRW |