Identifier on UpBit: KRW-SRN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
7.0644 KRW |
18,513,461.6548 SRN |
7.0500 KRW |
6.9200 KRW |
7.2500 KRW |
7.1100 KRW |
| 2020-01-04 |
7.0657 KRW |
2,354,643.0834 SRN |
7.2300 KRW |
7.0100 KRW |
7.2300 KRW |
7.0300 KRW |
| 2020-01-03 |
7.0383 KRW |
5,207,790.6696 SRN |
6.9400 KRW |
6.8000 KRW |
7.2700 KRW |
7.1700 KRW |
| 2020-01-02 |
6.9912 KRW |
2,781,275.2473 SRN |
7.1600 KRW |
6.8300 KRW |
7.1700 KRW |
6.8400 KRW |
| 2020-01-01 |
7.3438 KRW |
18,848,168.7344 SRN |
7.1600 KRW |
7.1200 KRW |
7.6000 KRW |
7.1700 KRW |
| 2019-12-31 |
7.2084 KRW |
2,158,438.4280 SRN |
7.1300 KRW |
7.0900 KRW |
7.6100 KRW |
7.2600 KRW |
| 2019-12-30 |
7.3618 KRW |
6,006,179.5631 SRN |
7.1800 KRW |
7.1000 KRW |
7.7000 KRW |
7.1200 KRW |
| 2019-12-29 |
7.1561 KRW |
1,589,786.2823 SRN |
7.2200 KRW |
7.1300 KRW |
7.2900 KRW |
7.1500 KRW |
| 2019-12-28 |
7.2137 KRW |
1,885,991.7428 SRN |
7.1700 KRW |
7.1600 KRW |
7.3400 KRW |
7.2200 KRW |
| 2019-12-27 |
7.3113 KRW |
7,529,796.3644 SRN |
7.5200 KRW |
7.1000 KRW |
7.7100 KRW |
7.2700 KRW |
| 2019-12-26 |
8.1132 KRW |
51,983,169.4200 SRN |
7.4400 KRW |
7.3100 KRW |
8.6000 KRW |
7.6300 KRW |
| 2019-12-25 |
7.3027 KRW |
2,576,154.3982 SRN |
7.4400 KRW |
7.2400 KRW |
7.4800 KRW |
7.3000 KRW |
| 2019-12-24 |
7.2558 KRW |
2,722,563.0263 SRN |
7.3900 KRW |
7.1900 KRW |
7.5300 KRW |
7.4900 KRW |
| 2019-12-23 |
7.2726 KRW |
2,789,753.1618 SRN |
7.6500 KRW |
7.0600 KRW |
7.6500 KRW |
7.1300 KRW |
| 2019-12-22 |
7.5964 KRW |
3,403,801.7058 SRN |
7.4500 KRW |
7.4100 KRW |
7.8600 KRW |
7.5700 KRW |
| 2019-12-21 |
7.4753 KRW |
1,094,443.8567 SRN |
7.5300 KRW |
7.4000 KRW |
7.6800 KRW |
7.4000 KRW |
| 2019-12-20 |
7.3821 KRW |
485,631.4247 SRN |
7.3900 KRW |
7.2700 KRW |
7.5600 KRW |
7.4500 KRW |
| 2019-12-19 |
7.4061 KRW |
807,737.4232 SRN |
7.6000 KRW |
7.2900 KRW |
7.6400 KRW |
7.3600 KRW |
| 2019-12-18 |
7.3194 KRW |
2,155,480.5692 SRN |
7.3500 KRW |
7.1000 KRW |
7.6400 KRW |
7.5400 KRW |
| 2019-12-17 |
7.4724 KRW |
4,762,552.1284 SRN |
7.8200 KRW |
7.1000 KRW |
8.2500 KRW |
7.3400 KRW |
| 2019-12-16 |
7.9812 KRW |
4,670,842.2195 SRN |
8.5600 KRW |
7.8000 KRW |
8.5600 KRW |
7.8200 KRW |
| 2019-12-15 |
8.2305 KRW |
6,183,492.9195 SRN |
8.8300 KRW |
7.9200 KRW |
8.8300 KRW |
8.5600 KRW |
| 2019-12-14 |
9.9204 KRW |
78,478,606.3729 SRN |
9.2100 KRW |
8.4300 KRW |
10.7000 KRW |
8.4700 KRW |
| 2019-12-13 |
9.5273 KRW |
49,308,555.7269 SRN |
7.6300 KRW |
7.3400 KRW |
10.3000 KRW |
9.2700 KRW |
| 2019-12-12 |
7.5003 KRW |
2,546,089.6633 SRN |
7.9400 KRW |
7.3400 KRW |
7.9400 KRW |
7.6300 KRW |
| 2019-12-11 |
7.6286 KRW |
2,941,301.6748 SRN |
7.8100 KRW |
7.3300 KRW |
8.0100 KRW |
7.9400 KRW |
| 2019-12-10 |
7.9643 KRW |
6,433,362.2038 SRN |
8.3300 KRW |
7.7700 KRW |
8.6300 KRW |
7.8900 KRW |
| 2019-12-09 |
8.6880 KRW |
8,979,018.1814 SRN |
9.2400 KRW |
8.2200 KRW |
9.2400 KRW |
8.6000 KRW |
| 2019-12-08 |
9.3540 KRW |
2,568,047.6182 SRN |
9.6000 KRW |
9.0900 KRW |
9.7800 KRW |
9.4300 KRW |
| 2019-12-07 |
9.7925 KRW |
3,701,975.1622 SRN |
9.7800 KRW |
9.5600 KRW |
10.1000 KRW |
9.6000 KRW |
| 2019-12-06 |
10.0679 KRW |
17,443,261.4072 SRN |
9.9100 KRW |
9.4500 KRW |
10.5000 KRW |
9.9100 KRW |
| 2019-12-05 |
10.0850 KRW |
15,115,675.7243 SRN |
10.2000 KRW |
9.4100 KRW |
10.8000 KRW |
9.9300 KRW |
| 2019-12-04 |
10.4294 KRW |
70,593,717.9307 SRN |
9.8200 KRW |
9.7300 KRW |
11.4000 KRW |
10.3000 KRW |
| 2019-12-03 |
10.0109 KRW |
14,241,947.9969 SRN |
9.9200 KRW |
9.3000 KRW |
11.0000 KRW |
9.7300 KRW |
| 2019-12-02 |
10.1759 KRW |
11,076,729.5887 SRN |
11.0000 KRW |
9.7700 KRW |
11.1000 KRW |
10.1000 KRW |
| 2019-12-01 |
10.3507 KRW |
35,378,852.6922 SRN |
9.4700 KRW |
9.2200 KRW |
11.1000 KRW |
10.8000 KRW |
| 2019-11-30 |
9.5416 KRW |
5,540,246.6872 SRN |
10.2000 KRW |
9.2200 KRW |
10.2000 KRW |
9.4700 KRW |
| 2019-11-29 |
10.5094 KRW |
23,687,558.3565 SRN |
11.3000 KRW |
9.5700 KRW |
11.6000 KRW |
9.9700 KRW |
| 2019-11-28 |
10.4340 KRW |
100,523,713.0094 SRN |
9.7400 KRW |
9.6700 KRW |
11.7000 KRW |
10.7000 KRW |
| 2019-11-27 |
8.9770 KRW |
39,832,936.6993 SRN |
7.0300 KRW |
6.9000 KRW |
10.4000 KRW |
9.8300 KRW |
| 2019-11-26 |
7.0143 KRW |
3,279,623.4127 SRN |
7.1900 KRW |
6.8400 KRW |
7.2300 KRW |
7.0000 KRW |
| 2019-11-25 |
6.8083 KRW |
7,328,442.3732 SRN |
7.3700 KRW |
6.2300 KRW |
7.3700 KRW |
7.1000 KRW |
| 2019-11-24 |
7.7070 KRW |
1,349,038.2655 SRN |
8.3800 KRW |
7.2700 KRW |
8.3900 KRW |
7.3600 KRW |
| 2019-11-23 |
8.0303 KRW |
943,394.4873 SRN |
8.0000 KRW |
7.8100 KRW |
8.4900 KRW |
8.1300 KRW |
| 2019-11-22 |
8.0159 KRW |
5,304,584.9341 SRN |
8.6900 KRW |
7.7500 KRW |
8.6900 KRW |
7.9800 KRW |
| 2019-11-21 |
9.0366 KRW |
3,858,536.9619 SRN |
9.3700 KRW |
8.3800 KRW |
9.8300 KRW |
8.6900 KRW |
| 2019-11-20 |
9.2975 KRW |
1,678,140.0226 SRN |
9.4700 KRW |
9.0100 KRW |
9.8300 KRW |
9.3700 KRW |
| 2019-11-19 |
9.5309 KRW |
4,530,620.8404 SRN |
9.6000 KRW |
9.1100 KRW |
10.1000 KRW |
9.4700 KRW |
| 2019-11-18 |
9.7619 KRW |
6,883,408.3541 SRN |
10.1000 KRW |
9.5200 KRW |
10.1000 KRW |
9.7700 KRW |
| 2019-11-17 |
10.1705 KRW |
22,378,900.1411 SRN |
9.5800 KRW |
9.5800 KRW |
10.6000 KRW |
10.0000 KRW |