Identifier on UpBit: KRW-SRN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
9.5040 KRW |
674,792.3686 SRN |
9.5400 KRW |
9.3800 KRW |
9.7000 KRW |
9.5300 KRW |
| 2019-11-15 |
9.4680 KRW |
2,905,719.5823 SRN |
9.7500 KRW |
9.2500 KRW |
9.7500 KRW |
9.5500 KRW |
| 2019-11-14 |
9.5968 KRW |
2,760,830.1899 SRN |
10.0000 KRW |
9.2800 KRW |
10.0000 KRW |
9.7100 KRW |
| 2019-11-13 |
9.8618 KRW |
3,911,965.2245 SRN |
9.6700 KRW |
9.5100 KRW |
10.2000 KRW |
9.8900 KRW |
| 2019-11-12 |
9.7080 KRW |
2,063,735.7543 SRN |
9.9500 KRW |
9.5800 KRW |
9.9500 KRW |
9.6100 KRW |
| 2019-11-11 |
9.7164 KRW |
767,817.3223 SRN |
9.9900 KRW |
9.5600 KRW |
9.9900 KRW |
9.6900 KRW |
| 2019-11-10 |
9.8940 KRW |
3,097,852.6572 SRN |
9.9600 KRW |
9.5700 KRW |
10.2000 KRW |
9.8900 KRW |
| 2019-11-09 |
9.6285 KRW |
919,235.7994 SRN |
9.5100 KRW |
9.3200 KRW |
9.7700 KRW |
9.7200 KRW |
| 2019-11-08 |
9.7384 KRW |
5,287,947.9501 SRN |
9.9200 KRW |
9.1300 KRW |
10.3000 KRW |
9.4000 KRW |
| 2019-11-07 |
9.9298 KRW |
2,534,453.0231 SRN |
10.2000 KRW |
9.8000 KRW |
10.2000 KRW |
9.9200 KRW |
| 2019-11-06 |
10.2154 KRW |
5,042,089.8400 SRN |
10.5000 KRW |
10.0000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2019-11-05 |
10.2448 KRW |
10,503,884.2337 SRN |
10.7000 KRW |
10.0000 KRW |
10.7000 KRW |
10.4000 KRW |
| 2019-11-04 |
10.4492 KRW |
6,852,012.2114 SRN |
10.6000 KRW |
10.1000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2019-11-03 |
10.5711 KRW |
11,926,735.8942 SRN |
10.5000 KRW |
10.1000 KRW |
11.0000 KRW |
10.5000 KRW |
| 2019-11-02 |
10.6593 KRW |
12,160,623.6704 SRN |
10.7000 KRW |
10.3000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2019-11-01 |
10.6273 KRW |
23,619,894.0596 SRN |
11.2000 KRW |
10.0000 KRW |
11.3000 KRW |
10.6000 KRW |
| 2019-10-31 |
10.9571 KRW |
156,510,594.7378 SRN |
9.8800 KRW |
9.5500 KRW |
11.7000 KRW |
11.2000 KRW |
| 2019-10-30 |
9.4880 KRW |
7,144,976.0838 SRN |
9.7700 KRW |
9.2400 KRW |
9.7900 KRW |
9.6100 KRW |
| 2019-10-29 |
9.8517 KRW |
10,367,891.6416 SRN |
9.9100 KRW |
9.6600 KRW |
10.2000 KRW |
9.7700 KRW |
| 2019-10-28 |
10.0350 KRW |
50,693,872.2116 SRN |
10.1000 KRW |
9.5700 KRW |
11.1000 KRW |
9.9300 KRW |
| 2019-10-27 |
11.2025 KRW |
247,170,900.8251 SRN |
8.9700 KRW |
8.9700 KRW |
12.7000 KRW |
10.1000 KRW |
| 2019-10-26 |
8.8458 KRW |
3,500,378.3752 SRN |
9.0700 KRW |
8.5400 KRW |
9.2800 KRW |
8.6000 KRW |
| 2019-10-25 |
8.5567 KRW |
4,729,770.7725 SRN |
8.1500 KRW |
8.1500 KRW |
9.0700 KRW |
9.0700 KRW |
| 2019-10-24 |
8.0321 KRW |
3,088,652.9493 SRN |
8.0500 KRW |
7.9000 KRW |
8.3800 KRW |
8.1300 KRW |
| 2019-10-23 |
8.3123 KRW |
9,515,876.8783 SRN |
9.4000 KRW |
7.8800 KRW |
9.4000 KRW |
7.9600 KRW |
| 2019-10-22 |
9.2526 KRW |
8,977,607.1995 SRN |
9.4500 KRW |
9.0000 KRW |
9.5700 KRW |
9.1200 KRW |
| 2019-10-21 |
9.5816 KRW |
23,401,033.7358 SRN |
9.8500 KRW |
9.1500 KRW |
10.3000 KRW |
9.5700 KRW |
| 2019-10-20 |
9.8200 KRW |
15,160,830.1384 SRN |
10.2000 KRW |
9.3800 KRW |
10.5000 KRW |
9.8300 KRW |
| 2019-10-19 |
10.2077 KRW |
79,669,639.0079 SRN |
9.1400 KRW |
9.1400 KRW |
10.7000 KRW |
10.1000 KRW |
| 2019-10-18 |
9.0433 KRW |
1,550,755.6809 SRN |
9.4000 KRW |
8.9200 KRW |
9.4000 KRW |
9.1600 KRW |
| 2019-10-17 |
9.2343 KRW |
1,244,126.5415 SRN |
9.2900 KRW |
8.9400 KRW |
9.5100 KRW |
9.4000 KRW |
| 2019-10-16 |
9.5721 KRW |
2,362,764.4727 SRN |
9.8400 KRW |
8.8900 KRW |
9.9900 KRW |
9.2900 KRW |
| 2019-10-15 |
9.7458 KRW |
2,981,084.1817 SRN |
9.9900 KRW |
9.4500 KRW |
10.0000 KRW |
9.8400 KRW |
| 2019-10-14 |
10.1233 KRW |
3,110,828.8976 SRN |
10.2000 KRW |
9.9500 KRW |
10.6000 KRW |
10.0000 KRW |
| 2019-10-13 |
10.2271 KRW |
2,987,477.3962 SRN |
10.0000 KRW |
10.0000 KRW |
10.5000 KRW |
10.0000 KRW |
| 2019-10-12 |
10.0778 KRW |
3,788,031.2381 SRN |
9.9900 KRW |
9.8400 KRW |
10.4000 KRW |
10.1000 KRW |
| 2019-10-11 |
10.1805 KRW |
6,109,133.4934 SRN |
10.2000 KRW |
9.8200 KRW |
10.7000 KRW |
9.9800 KRW |
| 2019-10-10 |
10.1879 KRW |
3,799,557.9916 SRN |
10.5000 KRW |
9.8000 KRW |
10.6000 KRW |
10.1000 KRW |
| 2019-10-09 |
10.6399 KRW |
14,938,462.6634 SRN |
10.5000 KRW |
10.3000 KRW |
11.3000 KRW |
10.5000 KRW |
| 2019-10-08 |
10.1950 KRW |
5,520,342.7569 SRN |
10.4000 KRW |
10.0000 KRW |
10.4000 KRW |
10.4000 KRW |
| 2019-10-07 |
10.1312 KRW |
19,966,330.0509 SRN |
10.8000 KRW |
9.8100 KRW |
10.8000 KRW |
10.3000 KRW |
| 2019-10-06 |
10.8311 KRW |
97,718,336.9329 SRN |
10.0000 KRW |
9.9100 KRW |
11.5000 KRW |
10.5000 KRW |
| 2019-10-05 |
10.0206 KRW |
11,565,099.4426 SRN |
10.1000 KRW |
9.7500 KRW |
10.5000 KRW |
10.2000 KRW |
| 2019-10-04 |
10.0033 KRW |
20,299,587.9327 SRN |
10.2000 KRW |
9.7300 KRW |
10.6000 KRW |
10.1000 KRW |
| 2019-10-03 |
10.6591 KRW |
106,527,423.1820 SRN |
9.3900 KRW |
9.2400 KRW |
11.7000 KRW |
10.4000 KRW |
| 2019-10-02 |
9.2378 KRW |
2,444,439.9065 SRN |
9.2900 KRW |
9.1000 KRW |
9.4500 KRW |
9.1900 KRW |
| 2019-10-01 |
9.2688 KRW |
1,181,028.2886 SRN |
9.2900 KRW |
9.1000 KRW |
9.4300 KRW |
9.3000 KRW |
| 2019-09-30 |
8.9099 KRW |
756,396.2617 SRN |
9.1500 KRW |
8.5700 KRW |
9.2100 KRW |
9.1100 KRW |
| 2019-09-29 |
9.1548 KRW |
961,467.3510 SRN |
9.2900 KRW |
8.9000 KRW |
9.4700 KRW |
9.0100 KRW |
| 2019-09-28 |
9.1581 KRW |
503,060.1119 SRN |
9.5600 KRW |
9.0000 KRW |
9.5600 KRW |
9.2900 KRW |