Identifier on UpBit: KRW-SRN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
9.0967 KRW |
562,383.8810 SRN |
9.0300 KRW |
8.8000 KRW |
9.5700 KRW |
9.5600 KRW |
| 2019-09-26 |
9.2349 KRW |
3,135,974.1420 SRN |
9.4700 KRW |
8.6100 KRW |
9.5900 KRW |
9.0400 KRW |
| 2019-09-25 |
9.2709 KRW |
4,021,480.0057 SRN |
9.1300 KRW |
8.9300 KRW |
9.9900 KRW |
9.4700 KRW |
| 2019-09-24 |
10.4847 KRW |
3,875,166.9294 SRN |
11.2000 KRW |
8.9200 KRW |
11.3000 KRW |
9.5200 KRW |
| 2019-09-23 |
11.0867 KRW |
3,282,814.1829 SRN |
11.5000 KRW |
10.8000 KRW |
11.6000 KRW |
11.0000 KRW |
| 2019-09-22 |
11.5975 KRW |
2,943,001.0602 SRN |
11.6000 KRW |
11.2000 KRW |
11.9000 KRW |
11.6000 KRW |
| 2019-09-21 |
11.4944 KRW |
774,284.1222 SRN |
11.8000 KRW |
11.4000 KRW |
11.8000 KRW |
11.5000 KRW |
| 2019-09-20 |
11.6374 KRW |
1,290,124.2834 SRN |
11.9000 KRW |
11.5000 KRW |
11.9000 KRW |
11.6000 KRW |
| 2019-09-19 |
11.6362 KRW |
3,941,898.6015 SRN |
12.1000 KRW |
11.2000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2019-09-18 |
11.9575 KRW |
5,239,597.5381 SRN |
11.6000 KRW |
11.4000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2019-09-17 |
11.2794 KRW |
2,894,774.1791 SRN |
11.6000 KRW |
11.0000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2019-09-16 |
11.4928 KRW |
3,147,789.8415 SRN |
11.6000 KRW |
11.2000 KRW |
11.9000 KRW |
11.6000 KRW |
| 2019-09-15 |
11.5406 KRW |
3,063,806.9267 SRN |
11.9000 KRW |
11.3000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2019-09-14 |
11.4211 KRW |
5,778,644.2448 SRN |
11.4000 KRW |
11.0000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2019-09-13 |
11.6210 KRW |
3,708,523.2452 SRN |
11.7000 KRW |
11.1000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2019-09-12 |
11.9969 KRW |
13,955,686.1858 SRN |
12.1000 KRW |
11.4000 KRW |
12.4000 KRW |
11.7000 KRW |
| 2019-09-11 |
11.8740 KRW |
5,109,005.4152 SRN |
11.8000 KRW |
11.5000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2019-09-10 |
12.1652 KRW |
8,877,672.5786 SRN |
12.3000 KRW |
11.7000 KRW |
12.9000 KRW |
11.8000 KRW |
| 2019-09-09 |
12.1586 KRW |
17,097,951.7293 SRN |
12.6000 KRW |
11.6000 KRW |
13.1000 KRW |
12.2000 KRW |
| 2019-09-08 |
12.5327 KRW |
12,293,201.6446 SRN |
12.9000 KRW |
12.1000 KRW |
13.0000 KRW |
12.4000 KRW |
| 2019-09-07 |
12.8721 KRW |
25,366,966.5356 SRN |
12.4000 KRW |
12.3000 KRW |
13.6000 KRW |
12.9000 KRW |
| 2019-09-06 |
12.3899 KRW |
20,469,308.3421 SRN |
12.0000 KRW |
11.8000 KRW |
13.0000 KRW |
12.3000 KRW |
| 2019-09-05 |
12.0783 KRW |
25,044,392.5199 SRN |
11.5000 KRW |
11.4000 KRW |
12.6000 KRW |
12.0000 KRW |
| 2019-09-04 |
11.4821 KRW |
2,434,421.3293 SRN |
11.8000 KRW |
11.3000 KRW |
11.8000 KRW |
11.5000 KRW |
| 2019-09-03 |
11.5987 KRW |
4,568,263.8964 SRN |
11.6000 KRW |
11.2000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2019-09-02 |
11.3697 KRW |
9,661,772.9692 SRN |
11.9000 KRW |
10.9000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2019-09-01 |
11.8712 KRW |
49,989,560.8069 SRN |
10.9000 KRW |
10.9000 KRW |
12.7000 KRW |
11.7000 KRW |
| 2019-08-31 |
10.9351 KRW |
3,096,004.7399 SRN |
11.2000 KRW |
10.6000 KRW |
11.3000 KRW |
11.1000 KRW |
| 2019-08-30 |
11.0113 KRW |
3,792,041.7756 SRN |
11.0000 KRW |
10.6000 KRW |
11.4000 KRW |
11.1000 KRW |
| 2019-08-29 |
10.8018 KRW |
5,552,838.0075 SRN |
11.5000 KRW |
10.5000 KRW |
11.5000 KRW |
11.0000 KRW |
| 2019-08-28 |
11.9856 KRW |
3,530,854.7853 SRN |
12.5000 KRW |
11.2000 KRW |
12.7000 KRW |
11.5000 KRW |
| 2019-08-27 |
12.6156 KRW |
3,847,223.0260 SRN |
13.3000 KRW |
12.3000 KRW |
13.4000 KRW |
12.5000 KRW |
| 2019-08-26 |
13.2992 KRW |
6,164,546.6945 SRN |
14.2000 KRW |
13.0000 KRW |
14.7000 KRW |
13.2000 KRW |
| 2019-08-25 |
14.4712 KRW |
14,985,518.6777 SRN |
13.4000 KRW |
13.2000 KRW |
15.3000 KRW |
14.3000 KRW |
| 2019-08-24 |
12.9943 KRW |
4,744,538.7441 SRN |
12.9000 KRW |
12.6000 KRW |
13.4000 KRW |
13.3000 KRW |
| 2019-08-23 |
12.7846 KRW |
9,816,259.4547 SRN |
12.4000 KRW |
12.4000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2019-08-22 |
12.4402 KRW |
14,064,462.6014 SRN |
11.8000 KRW |
11.4000 KRW |
13.0000 KRW |
12.4000 KRW |
| 2019-08-21 |
11.4783 KRW |
3,980,311.4683 SRN |
11.9000 KRW |
11.0000 KRW |
12.2000 KRW |
11.8000 KRW |
| 2019-08-20 |
11.7560 KRW |
1,326,476.2839 SRN |
12.2000 KRW |
11.4000 KRW |
12.2000 KRW |
11.7000 KRW |
| 2019-08-19 |
11.7831 KRW |
2,535,931.3806 SRN |
11.8000 KRW |
11.5000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2019-08-18 |
12.0788 KRW |
1,413,923.6351 SRN |
11.9000 KRW |
11.7000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2019-08-17 |
11.7354 KRW |
1,622,109.2999 SRN |
11.9000 KRW |
11.5000 KRW |
12.2000 KRW |
11.7000 KRW |
| 2019-08-16 |
11.9643 KRW |
2,727,526.6859 SRN |
12.7000 KRW |
11.5000 KRW |
12.7000 KRW |
12.0000 KRW |
| 2019-08-15 |
11.9918 KRW |
6,299,661.9905 SRN |
13.0000 KRW |
11.4000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2019-08-14 |
13.1221 KRW |
2,725,343.1420 SRN |
13.7000 KRW |
12.5000 KRW |
13.7000 KRW |
13.0000 KRW |
| 2019-08-13 |
13.5595 KRW |
3,849,530.9494 SRN |
14.1000 KRW |
13.4000 KRW |
14.1000 KRW |
13.5000 KRW |
| 2019-08-12 |
13.6252 KRW |
2,941,406.6348 SRN |
14.3000 KRW |
13.3000 KRW |
14.3000 KRW |
14.2000 KRW |
| 2019-08-11 |
14.1458 KRW |
6,750,682.5623 SRN |
13.2000 KRW |
12.8000 KRW |
15.1000 KRW |
14.1000 KRW |
| 2019-08-10 |
12.8651 KRW |
1,928,053.3972 SRN |
13.3000 KRW |
12.3000 KRW |
13.5000 KRW |
13.0000 KRW |
| 2019-08-09 |
13.7897 KRW |
3,051,498.3171 SRN |
14.5000 KRW |
13.1000 KRW |
14.6000 KRW |
13.3000 KRW |