Identifier on UpBit: KRW-SRN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
14.4674 KRW |
5,745,198.0361 SRN |
14.9000 KRW |
13.8000 KRW |
15.3000 KRW |
14.5000 KRW |
| 2019-08-07 |
14.8644 KRW |
2,277,365.6255 SRN |
14.8000 KRW |
14.6000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2019-08-06 |
15.1514 KRW |
6,224,532.5153 SRN |
15.4000 KRW |
14.7000 KRW |
15.8000 KRW |
14.7000 KRW |
| 2019-08-05 |
15.5043 KRW |
6,860,584.7637 SRN |
15.9000 KRW |
15.1000 KRW |
16.2000 KRW |
15.4000 KRW |
| 2019-08-04 |
15.8983 KRW |
4,302,634.5292 SRN |
16.6000 KRW |
15.6000 KRW |
16.6000 KRW |
16.0000 KRW |
| 2019-08-03 |
16.4118 KRW |
2,916,260.0459 SRN |
16.7000 KRW |
16.0000 KRW |
16.8000 KRW |
16.7000 KRW |
| 2019-08-02 |
16.6073 KRW |
5,847,371.6770 SRN |
16.6000 KRW |
16.4000 KRW |
17.1000 KRW |
16.7000 KRW |
| 2019-08-01 |
16.5424 KRW |
3,791,044.4493 SRN |
17.2000 KRW |
16.3000 KRW |
17.2000 KRW |
16.5000 KRW |
| 2019-07-31 |
16.9338 KRW |
4,678,371.2557 SRN |
17.0000 KRW |
16.2000 KRW |
17.4000 KRW |
17.1000 KRW |
| 2019-07-30 |
16.8485 KRW |
6,443,548.4009 SRN |
17.1000 KRW |
16.2000 KRW |
17.4000 KRW |
16.9000 KRW |
| 2019-07-29 |
16.6927 KRW |
11,807,863.4280 SRN |
17.1000 KRW |
16.2000 KRW |
17.4000 KRW |
17.0000 KRW |
| 2019-07-28 |
16.8650 KRW |
3,952,820.1992 SRN |
17.3000 KRW |
16.5000 KRW |
17.5000 KRW |
16.9000 KRW |
| 2019-07-27 |
17.7428 KRW |
10,160,245.4576 SRN |
18.4000 KRW |
16.8000 KRW |
18.8000 KRW |
17.1000 KRW |
| 2019-07-26 |
18.3225 KRW |
11,927,872.8688 SRN |
18.7000 KRW |
17.9000 KRW |
19.1000 KRW |
18.5000 KRW |
| 2019-07-25 |
18.7311 KRW |
18,737,350.9454 SRN |
18.5000 KRW |
18.2000 KRW |
19.8000 KRW |
18.8000 KRW |
| 2019-07-24 |
18.2431 KRW |
28,381,893.9754 SRN |
19.7000 KRW |
17.7000 KRW |
19.7000 KRW |
18.6000 KRW |
| 2019-07-23 |
19.6011 KRW |
51,039,253.3305 SRN |
18.6000 KRW |
18.3000 KRW |
21.4000 KRW |
19.5000 KRW |
| 2019-07-22 |
18.8171 KRW |
23,975,258.7533 SRN |
17.6000 KRW |
17.4000 KRW |
20.7000 KRW |
18.6000 KRW |
| 2019-07-21 |
17.8720 KRW |
5,094,470.7218 SRN |
18.2000 KRW |
17.4000 KRW |
18.5000 KRW |
17.6000 KRW |
| 2019-07-20 |
18.2489 KRW |
14,941,821.9433 SRN |
18.0000 KRW |
17.2000 KRW |
19.9000 KRW |
18.0000 KRW |
| 2019-07-19 |
17.3983 KRW |
13,706,284.3843 SRN |
17.8000 KRW |
16.8000 KRW |
18.1000 KRW |
17.9000 KRW |
| 2019-07-18 |
17.2676 KRW |
14,991,346.6677 SRN |
17.0000 KRW |
16.4000 KRW |
18.0000 KRW |
17.6000 KRW |
| 2019-07-17 |
16.5446 KRW |
14,376,688.8552 SRN |
17.2000 KRW |
15.3000 KRW |
17.8000 KRW |
16.3000 KRW |
| 2019-07-16 |
19.3547 KRW |
19,330,749.4692 SRN |
23.2000 KRW |
16.8000 KRW |
23.6000 KRW |
17.3000 KRW |
| 2019-07-15 |
21.2063 KRW |
23,870,510.7099 SRN |
18.9000 KRW |
16.4000 KRW |
24.5000 KRW |
23.3000 KRW |
| 2019-07-14 |
20.2265 KRW |
3,311,633.6012 SRN |
22.3000 KRW |
18.9000 KRW |
23.8000 KRW |
19.2000 KRW |
| 2019-07-13 |
22.2009 KRW |
677,173.1839 SRN |
22.1000 KRW |
21.8000 KRW |
22.6000 KRW |
22.3000 KRW |
| 2019-07-12 |
21.4189 KRW |
2,911,171.5402 SRN |
21.3000 KRW |
20.4000 KRW |
22.4000 KRW |
22.2000 KRW |
| 2019-07-11 |
22.5044 KRW |
4,248,892.5039 SRN |
25.1000 KRW |
20.4000 KRW |
25.1000 KRW |
21.3000 KRW |
| 2019-07-10 |
25.0489 KRW |
5,667,834.7752 SRN |
26.7000 KRW |
23.9000 KRW |
26.9000 KRW |
24.7000 KRW |
| 2019-07-09 |
26.6382 KRW |
2,837,545.0281 SRN |
27.2000 KRW |
26.0000 KRW |
27.2000 KRW |
27.0000 KRW |
| 2019-07-08 |
27.1669 KRW |
2,972,813.6159 SRN |
27.2000 KRW |
26.8000 KRW |
27.6000 KRW |
26.9000 KRW |
| 2019-07-07 |
26.8742 KRW |
2,594,671.6988 SRN |
27.2000 KRW |
26.5000 KRW |
27.3000 KRW |
27.2000 KRW |
| 2019-07-06 |
26.7968 KRW |
3,028,774.1574 SRN |
26.3000 KRW |
26.2000 KRW |
27.3000 KRW |
27.2000 KRW |
| 2019-07-05 |
26.0220 KRW |
2,332,517.0772 SRN |
25.9000 KRW |
25.5000 KRW |
26.6000 KRW |
26.2000 KRW |
| 2019-07-04 |
26.3231 KRW |
3,457,416.7849 SRN |
26.6000 KRW |
25.7000 KRW |
27.3000 KRW |
25.9000 KRW |
| 2019-07-03 |
26.1792 KRW |
2,376,727.0895 SRN |
26.3000 KRW |
25.5000 KRW |
26.7000 KRW |
26.5000 KRW |
| 2019-07-02 |
26.6290 KRW |
6,397,530.8573 SRN |
27.0000 KRW |
25.5000 KRW |
27.5000 KRW |
26.4000 KRW |
| 2019-07-01 |
27.3114 KRW |
8,355,283.8700 SRN |
27.3000 KRW |
26.0000 KRW |
28.5000 KRW |
27.1000 KRW |
| 2019-06-30 |
27.2633 KRW |
4,433,044.9333 SRN |
27.9000 KRW |
26.5000 KRW |
28.1000 KRW |
27.0000 KRW |
| 2019-06-29 |
27.2387 KRW |
3,747,666.2759 SRN |
27.4000 KRW |
26.2000 KRW |
28.0000 KRW |
27.7000 KRW |
| 2019-06-28 |
26.9625 KRW |
3,165,553.7228 SRN |
27.0000 KRW |
26.2000 KRW |
27.7000 KRW |
27.5000 KRW |
| 2019-06-27 |
27.8686 KRW |
12,273,280.0914 SRN |
29.7000 KRW |
25.7000 KRW |
30.3000 KRW |
26.5000 KRW |
| 2019-06-26 |
30.4447 KRW |
18,941,799.7375 SRN |
31.4000 KRW |
29.2000 KRW |
31.4000 KRW |
30.3000 KRW |
| 2019-06-25 |
31.0772 KRW |
9,376,771.2760 SRN |
31.6000 KRW |
30.8000 KRW |
31.6000 KRW |
31.3000 KRW |
| 2019-06-24 |
31.1343 KRW |
7,286,664.0983 SRN |
31.7000 KRW |
30.6000 KRW |
31.8000 KRW |
31.3000 KRW |
| 2019-06-23 |
32.6832 KRW |
81,415,949.7558 SRN |
32.5000 KRW |
30.6000 KRW |
34.6000 KRW |
31.7000 KRW |
| 2019-06-22 |
31.8517 KRW |
25,281,864.9625 SRN |
31.4000 KRW |
30.6000 KRW |
33.0000 KRW |
31.3000 KRW |
| 2019-06-21 |
31.9326 KRW |
8,914,090.4944 SRN |
33.1000 KRW |
31.0000 KRW |
33.2000 KRW |
31.2000 KRW |
| 2019-06-20 |
33.7666 KRW |
54,735,563.9915 SRN |
32.6000 KRW |
31.7000 KRW |
35.7000 KRW |
33.4000 KRW |