Identifier on UpBit: KRW-SRN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
13.3405 KRW |
20,139,092.1222 SRN |
13.8000 KRW |
13.1000 KRW |
13.9000 KRW |
13.5000 KRW |
| 2020-07-23 |
13.8924 KRW |
16,114,824.7715 SRN |
14.3000 KRW |
13.5000 KRW |
14.4000 KRW |
13.8000 KRW |
| 2020-07-22 |
14.0756 KRW |
11,503,187.5145 SRN |
13.8000 KRW |
13.8000 KRW |
14.3000 KRW |
14.2000 KRW |
| 2020-07-21 |
13.7985 KRW |
23,243,947.2798 SRN |
14.0000 KRW |
13.6000 KRW |
14.2000 KRW |
13.9000 KRW |
| 2020-07-20 |
13.7943 KRW |
35,455,227.5569 SRN |
13.6000 KRW |
13.2000 KRW |
14.5000 KRW |
13.9000 KRW |
| 2020-07-19 |
13.2842 KRW |
37,696,329.1898 SRN |
13.2000 KRW |
12.9000 KRW |
13.7000 KRW |
13.7000 KRW |
| 2020-07-18 |
12.8437 KRW |
7,935,435.0657 SRN |
12.7000 KRW |
12.5000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2020-07-17 |
12.5438 KRW |
7,393,646.2420 SRN |
12.8000 KRW |
12.4000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2020-07-16 |
12.5778 KRW |
16,526,339.8330 SRN |
13.1000 KRW |
12.2000 KRW |
13.1000 KRW |
12.8000 KRW |
| 2020-07-15 |
12.9110 KRW |
5,778,977.6098 SRN |
12.9000 KRW |
12.8000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2020-07-14 |
12.8094 KRW |
22,282,401.9651 SRN |
13.1000 KRW |
12.6000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2020-07-13 |
13.1258 KRW |
10,054,459.1656 SRN |
13.3000 KRW |
13.0000 KRW |
13.3000 KRW |
13.2000 KRW |
| 2020-07-12 |
13.2162 KRW |
8,815,236.8621 SRN |
13.4000 KRW |
13.0000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2020-07-11 |
13.4790 KRW |
55,394,195.0110 SRN |
13.1000 KRW |
12.9000 KRW |
13.8000 KRW |
13.4000 KRW |
| 2020-07-10 |
12.8470 KRW |
7,613,552.8083 SRN |
13.0000 KRW |
12.6000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2020-07-09 |
12.9914 KRW |
19,817,170.4540 SRN |
13.2000 KRW |
12.6000 KRW |
13.3000 KRW |
12.9000 KRW |
| 2020-07-08 |
12.9265 KRW |
21,555,093.4320 SRN |
13.0000 KRW |
12.6000 KRW |
13.3000 KRW |
13.2000 KRW |
| 2020-07-07 |
12.8231 KRW |
7,021,268.4175 SRN |
13.0000 KRW |
12.7000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2020-07-06 |
12.8348 KRW |
13,476,194.5584 SRN |
13.0000 KRW |
12.2000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2020-07-05 |
13.1478 KRW |
13,902,464.7128 SRN |
13.6000 KRW |
12.8000 KRW |
13.7000 KRW |
13.1000 KRW |
| 2020-07-04 |
13.2038 KRW |
8,885,772.5058 SRN |
13.5000 KRW |
13.0000 KRW |
13.5000 KRW |
13.5000 KRW |
| 2020-07-03 |
13.3787 KRW |
73,345,426.3180 SRN |
12.7000 KRW |
12.7000 KRW |
13.9000 KRW |
13.5000 KRW |
| 2020-07-02 |
12.8649 KRW |
36,507,900.7135 SRN |
13.7000 KRW |
12.5000 KRW |
13.8000 KRW |
12.6000 KRW |
| 2020-07-01 |
13.2145 KRW |
108,238,859.7413 SRN |
12.3000 KRW |
12.1000 KRW |
14.1000 KRW |
13.7000 KRW |
| 2020-06-30 |
11.9111 KRW |
23,316,530.8645 SRN |
12.2000 KRW |
11.5000 KRW |
12.5000 KRW |
12.1000 KRW |
| 2020-06-29 |
11.9125 KRW |
18,343,622.9141 SRN |
12.2000 KRW |
11.5000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2020-06-28 |
11.7528 KRW |
25,974,615.3545 SRN |
12.3000 KRW |
11.1000 KRW |
12.6000 KRW |
12.3000 KRW |
| 2020-06-27 |
12.4561 KRW |
10,929,337.5751 SRN |
12.9000 KRW |
11.9000 KRW |
13.0000 KRW |
12.2000 KRW |
| 2020-06-26 |
13.2836 KRW |
49,651,785.8886 SRN |
13.2000 KRW |
12.5000 KRW |
13.9000 KRW |
12.9000 KRW |
| 2020-06-25 |
12.9006 KRW |
48,130,186.9585 SRN |
13.6000 KRW |
12.3000 KRW |
14.1000 KRW |
13.0000 KRW |
| 2020-06-24 |
14.1705 KRW |
59,857,257.6454 SRN |
14.3000 KRW |
13.0000 KRW |
15.3000 KRW |
13.6000 KRW |
| 2020-06-23 |
14.6504 KRW |
27,679,531.2055 SRN |
15.2000 KRW |
14.2000 KRW |
15.3000 KRW |
14.4000 KRW |
| 2020-06-22 |
15.6054 KRW |
187,925,686.6519 SRN |
13.8000 KRW |
13.8000 KRW |
17.3000 KRW |
15.2000 KRW |
| 2020-06-21 |
13.9030 KRW |
15,045,419.5246 SRN |
14.0000 KRW |
13.6000 KRW |
14.4000 KRW |
13.9000 KRW |
| 2020-06-20 |
13.8838 KRW |
36,927,570.1807 SRN |
13.7000 KRW |
13.3000 KRW |
14.5000 KRW |
14.0000 KRW |
| 2020-06-19 |
13.5461 KRW |
42,000,379.6256 SRN |
13.4000 KRW |
12.6000 KRW |
14.5000 KRW |
13.7000 KRW |
| 2020-06-18 |
13.0581 KRW |
63,741,078.4533 SRN |
12.5000 KRW |
12.3000 KRW |
13.8000 KRW |
13.3000 KRW |
| 2020-06-17 |
12.4261 KRW |
17,605,885.8656 SRN |
12.5000 KRW |
12.1000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2020-06-16 |
12.2866 KRW |
11,685,244.8898 SRN |
12.6000 KRW |
12.0000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2020-06-15 |
12.0394 KRW |
33,982,101.8942 SRN |
12.6000 KRW |
11.1000 KRW |
12.9000 KRW |
12.6000 KRW |
| 2020-06-14 |
13.1613 KRW |
21,647,727.6644 SRN |
13.4000 KRW |
12.4000 KRW |
13.8000 KRW |
12.5000 KRW |
| 2020-06-13 |
12.9461 KRW |
17,897,605.6599 SRN |
13.0000 KRW |
12.5000 KRW |
13.4000 KRW |
13.4000 KRW |
| 2020-06-12 |
12.3593 KRW |
41,782,773.2749 SRN |
11.4000 KRW |
11.2000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2020-06-11 |
12.6122 KRW |
29,508,040.2148 SRN |
13.3000 KRW |
11.3000 KRW |
13.6000 KRW |
11.3000 KRW |
| 2020-06-10 |
13.1767 KRW |
10,593,929.9789 SRN |
13.5000 KRW |
13.0000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2020-06-09 |
13.1264 KRW |
7,895,803.9880 SRN |
13.3000 KRW |
13.0000 KRW |
13.5000 KRW |
13.5000 KRW |
| 2020-06-08 |
13.2875 KRW |
10,006,677.9962 SRN |
13.2000 KRW |
13.0000 KRW |
13.7000 KRW |
13.3000 KRW |
| 2020-06-07 |
13.2936 KRW |
23,468,882.1160 SRN |
13.4000 KRW |
12.7000 KRW |
13.9000 KRW |
13.2000 KRW |
| 2020-06-06 |
13.5522 KRW |
50,139,137.0438 SRN |
13.1000 KRW |
13.0000 KRW |
14.4000 KRW |
13.4000 KRW |
| 2020-06-05 |
13.0838 KRW |
19,930,213.0001 SRN |
13.5000 KRW |
12.6000 KRW |
13.7000 KRW |
13.2000 KRW |