Identifier on UpBit: KRW-SRN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
13.5317 KRW |
56,251,255.8085 SRN |
13.0000 KRW |
12.8000 KRW |
14.1000 KRW |
13.4000 KRW |
| 2020-06-03 |
12.7943 KRW |
15,028,360.5092 SRN |
12.7000 KRW |
12.3000 KRW |
13.3000 KRW |
12.9000 KRW |
| 2020-06-02 |
12.6804 KRW |
41,434,896.2479 SRN |
13.1000 KRW |
11.4000 KRW |
13.6000 KRW |
12.6000 KRW |
| 2020-06-01 |
12.6298 KRW |
15,664,767.2411 SRN |
12.5000 KRW |
12.2000 KRW |
13.3000 KRW |
12.9000 KRW |
| 2020-05-31 |
12.4410 KRW |
14,673,908.4311 SRN |
12.6000 KRW |
12.1000 KRW |
12.8000 KRW |
12.2000 KRW |
| 2020-05-30 |
12.3969 KRW |
16,086,936.7189 SRN |
12.9000 KRW |
12.1000 KRW |
12.9000 KRW |
12.5000 KRW |
| 2020-05-29 |
12.5441 KRW |
20,199,020.1653 SRN |
13.3000 KRW |
12.0000 KRW |
13.4000 KRW |
12.8000 KRW |
| 2020-05-28 |
13.6449 KRW |
59,700,495.5921 SRN |
13.2000 KRW |
13.0000 KRW |
14.2000 KRW |
13.2000 KRW |
| 2020-05-27 |
13.9984 KRW |
69,081,633.5407 SRN |
13.9000 KRW |
12.7000 KRW |
15.0000 KRW |
13.2000 KRW |
| 2020-05-26 |
13.6943 KRW |
41,769,382.8252 SRN |
14.4000 KRW |
13.2000 KRW |
14.8000 KRW |
13.8000 KRW |
| 2020-05-25 |
13.9026 KRW |
86,812,140.9336 SRN |
12.8000 KRW |
12.7000 KRW |
15.0000 KRW |
14.5000 KRW |
| 2020-05-24 |
13.4406 KRW |
180,380,003.3905 SRN |
12.1000 KRW |
12.1000 KRW |
14.6000 KRW |
13.2000 KRW |
| 2020-05-23 |
12.1518 KRW |
11,367,423.0825 SRN |
12.4000 KRW |
11.8000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2020-05-22 |
11.5817 KRW |
27,297,861.2928 SRN |
11.5000 KRW |
10.8000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2020-05-21 |
11.5865 KRW |
102,795,349.7101 SRN |
10.8000 KRW |
10.4000 KRW |
12.6000 KRW |
11.4000 KRW |
| 2020-05-20 |
10.8963 KRW |
27,017,640.2294 SRN |
11.3000 KRW |
10.5000 KRW |
11.4000 KRW |
10.8000 KRW |
| 2020-05-19 |
11.2991 KRW |
57,474,928.5611 SRN |
10.8000 KRW |
10.6000 KRW |
11.8000 KRW |
11.2000 KRW |
| 2020-05-18 |
10.5192 KRW |
18,415,588.8796 SRN |
10.4000 KRW |
10.0000 KRW |
11.0000 KRW |
10.7000 KRW |
| 2020-05-17 |
10.5448 KRW |
6,301,116.3198 SRN |
10.7000 KRW |
10.4000 KRW |
10.8000 KRW |
10.5000 KRW |
| 2020-05-16 |
10.4718 KRW |
9,841,185.9312 SRN |
10.3000 KRW |
10.2000 KRW |
10.8000 KRW |
10.5000 KRW |
| 2020-05-15 |
10.3592 KRW |
16,832,704.1234 SRN |
10.4000 KRW |
10.1000 KRW |
10.8000 KRW |
10.4000 KRW |
| 2020-05-14 |
10.4445 KRW |
51,327,495.9019 SRN |
9.8500 KRW |
9.8300 KRW |
11.1000 KRW |
10.4000 KRW |
| 2020-05-13 |
9.8868 KRW |
11,289,217.1139 SRN |
9.6800 KRW |
9.5400 KRW |
10.1000 KRW |
9.8300 KRW |
| 2020-05-12 |
9.7897 KRW |
25,461,937.9214 SRN |
9.3500 KRW |
9.3500 KRW |
10.1000 KRW |
9.6800 KRW |
| 2020-05-11 |
9.9420 KRW |
33,235,575.6098 SRN |
9.5100 KRW |
9.1700 KRW |
10.4000 KRW |
9.3200 KRW |
| 2020-05-10 |
9.6139 KRW |
12,617,036.9149 SRN |
10.4000 KRW |
9.0600 KRW |
10.4000 KRW |
9.4300 KRW |
| 2020-05-09 |
10.3628 KRW |
7,721,526.7533 SRN |
10.5000 KRW |
10.0000 KRW |
10.7000 KRW |
10.4000 KRW |
| 2020-05-08 |
10.4352 KRW |
15,698,930.4678 SRN |
10.7000 KRW |
10.1000 KRW |
10.8000 KRW |
10.5000 KRW |
| 2020-05-07 |
10.5205 KRW |
45,391,408.9224 SRN |
10.0000 KRW |
10.0000 KRW |
11.0000 KRW |
10.4000 KRW |
| 2020-05-06 |
10.0383 KRW |
5,083,600.2337 SRN |
10.2000 KRW |
9.9000 KRW |
10.2000 KRW |
10.2000 KRW |
| 2020-05-05 |
10.1327 KRW |
7,582,159.5314 SRN |
10.3000 KRW |
10.0000 KRW |
10.4000 KRW |
10.1000 KRW |
| 2020-05-04 |
10.0758 KRW |
10,239,679.0198 SRN |
10.3000 KRW |
9.8100 KRW |
10.6000 KRW |
10.3000 KRW |
| 2020-05-03 |
10.5724 KRW |
21,185,999.7207 SRN |
10.7000 KRW |
9.9100 KRW |
11.2000 KRW |
10.2000 KRW |
| 2020-05-02 |
10.4769 KRW |
15,217,107.0274 SRN |
10.7000 KRW |
10.1000 KRW |
10.8000 KRW |
10.7000 KRW |
| 2020-05-01 |
10.3668 KRW |
34,392,941.8699 SRN |
9.7100 KRW |
9.6700 KRW |
10.9000 KRW |
10.5000 KRW |
| 2020-04-30 |
10.1410 KRW |
35,541,230.5240 SRN |
10.2000 KRW |
9.4800 KRW |
10.7000 KRW |
9.7500 KRW |
| 2020-04-29 |
10.1397 KRW |
37,052,708.8546 SRN |
9.7800 KRW |
9.7000 KRW |
10.7000 KRW |
10.1000 KRW |
| 2020-04-28 |
9.6748 KRW |
3,027,322.6804 SRN |
9.9200 KRW |
9.5600 KRW |
9.9300 KRW |
9.7600 KRW |
| 2020-04-27 |
9.8463 KRW |
8,244,668.5164 SRN |
9.9800 KRW |
9.7600 KRW |
10.1000 KRW |
9.8900 KRW |
| 2020-04-26 |
9.9393 KRW |
59,402,505.3766 SRN |
9.4700 KRW |
9.4700 KRW |
10.2000 KRW |
9.9800 KRW |
| 2020-04-25 |
9.4184 KRW |
6,341,355.4517 SRN |
9.4300 KRW |
9.3600 KRW |
9.5000 KRW |
9.4600 KRW |
| 2020-04-24 |
9.3296 KRW |
5,405,633.0459 SRN |
9.2500 KRW |
9.1600 KRW |
9.5000 KRW |
9.4300 KRW |
| 2020-04-23 |
9.1384 KRW |
3,241,477.9423 SRN |
9.2000 KRW |
8.9900 KRW |
9.3000 KRW |
9.2400 KRW |
| 2020-04-22 |
8.9707 KRW |
5,527,771.3859 SRN |
9.2000 KRW |
8.6500 KRW |
9.4500 KRW |
9.1500 KRW |
| 2020-04-21 |
9.1443 KRW |
4,258,117.5492 SRN |
9.4500 KRW |
8.8000 KRW |
9.5400 KRW |
9.2200 KRW |
| 2020-04-20 |
9.5660 KRW |
5,178,016.7986 SRN |
9.6500 KRW |
9.2300 KRW |
9.7400 KRW |
9.5000 KRW |
| 2020-04-19 |
9.6429 KRW |
6,285,097.1176 SRN |
9.7500 KRW |
9.5400 KRW |
9.7900 KRW |
9.5900 KRW |
| 2020-04-18 |
9.6883 KRW |
9,055,002.5285 SRN |
9.6100 KRW |
9.5800 KRW |
9.8500 KRW |
9.7000 KRW |
| 2020-04-17 |
9.6913 KRW |
11,444,698.9672 SRN |
9.6500 KRW |
9.5100 KRW |
9.8600 KRW |
9.6100 KRW |
| 2020-04-16 |
9.3950 KRW |
4,284,862.3313 SRN |
9.3800 KRW |
8.8700 KRW |
9.7100 KRW |
9.5200 KRW |