Identifier on UpBit: KRW-SRN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
9.6909 KRW |
3,963,955.9874 SRN |
9.7600 KRW |
9.3800 KRW |
9.8200 KRW |
9.5200 KRW |
| 2020-04-14 |
9.7499 KRW |
12,381,329.1381 SRN |
9.7800 KRW |
9.5200 KRW |
10.1000 KRW |
9.7800 KRW |
| 2020-04-13 |
9.5901 KRW |
7,160,462.4706 SRN |
9.7000 KRW |
9.3400 KRW |
9.8100 KRW |
9.7300 KRW |
| 2020-04-12 |
9.6751 KRW |
6,069,629.1353 SRN |
9.7500 KRW |
9.5400 KRW |
9.7700 KRW |
9.7300 KRW |
| 2020-04-11 |
9.7126 KRW |
13,971,450.2418 SRN |
9.5000 KRW |
9.4400 KRW |
9.9000 KRW |
9.7000 KRW |
| 2020-04-10 |
9.7275 KRW |
17,935,781.8602 SRN |
10.3000 KRW |
9.2900 KRW |
10.3000 KRW |
9.5700 KRW |
| 2020-04-09 |
10.1524 KRW |
9,079,066.6385 SRN |
10.2000 KRW |
10.0000 KRW |
10.3000 KRW |
10.3000 KRW |
| 2020-04-08 |
10.2389 KRW |
13,129,025.5718 SRN |
10.3000 KRW |
10.1000 KRW |
10.5000 KRW |
10.4000 KRW |
| 2020-04-07 |
10.2903 KRW |
17,311,971.9657 SRN |
10.5000 KRW |
10.1000 KRW |
10.6000 KRW |
10.2000 KRW |
| 2020-04-06 |
10.1697 KRW |
18,754,334.1892 SRN |
10.1000 KRW |
9.9300 KRW |
10.5000 KRW |
10.4000 KRW |
| 2020-04-05 |
10.0042 KRW |
6,075,926.1948 SRN |
10.0000 KRW |
9.9000 KRW |
10.2000 KRW |
10.1000 KRW |
| 2020-04-04 |
10.0516 KRW |
10,416,915.0109 SRN |
10.2000 KRW |
9.9200 KRW |
10.3000 KRW |
10.0000 KRW |
| 2020-04-03 |
10.1360 KRW |
9,487,175.3350 SRN |
10.3000 KRW |
9.9200 KRW |
10.4000 KRW |
10.2000 KRW |
| 2020-04-02 |
10.2407 KRW |
10,345,816.3062 SRN |
10.2000 KRW |
10.0000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2020-04-01 |
10.0607 KRW |
13,831,939.6620 SRN |
10.3000 KRW |
9.8800 KRW |
10.7000 KRW |
10.2000 KRW |
| 2020-03-31 |
10.0853 KRW |
23,948,695.3860 SRN |
10.4000 KRW |
9.7800 KRW |
10.5000 KRW |
10.1000 KRW |
| 2020-03-30 |
10.1797 KRW |
13,653,694.2297 SRN |
10.0000 KRW |
9.7900 KRW |
10.5000 KRW |
10.2000 KRW |
| 2020-03-29 |
10.4471 KRW |
27,044,693.4896 SRN |
9.8800 KRW |
9.6800 KRW |
11.1000 KRW |
9.9000 KRW |
| 2020-03-28 |
9.8880 KRW |
11,554,997.7694 SRN |
10.2000 KRW |
9.6300 KRW |
10.5000 KRW |
9.8800 KRW |
| 2020-03-27 |
10.8268 KRW |
75,466,968.5308 SRN |
10.4000 KRW |
10.0000 KRW |
11.8000 KRW |
10.2000 KRW |
| 2020-03-26 |
10.3964 KRW |
16,425,024.1171 SRN |
10.5000 KRW |
10.0000 KRW |
10.8000 KRW |
10.4000 KRW |
| 2020-03-25 |
10.2671 KRW |
16,493,108.6701 SRN |
11.0000 KRW |
9.9900 KRW |
11.0000 KRW |
10.2000 KRW |
| 2020-03-24 |
10.6951 KRW |
34,724,552.7065 SRN |
10.7000 KRW |
9.9400 KRW |
11.2000 KRW |
10.7000 KRW |
| 2020-03-23 |
10.2200 KRW |
17,534,831.1891 SRN |
10.3000 KRW |
9.4500 KRW |
10.8000 KRW |
10.6000 KRW |
| 2020-03-22 |
11.2628 KRW |
18,927,921.0020 SRN |
11.8000 KRW |
10.5000 KRW |
11.8000 KRW |
10.5000 KRW |
| 2020-03-21 |
11.5752 KRW |
21,788,193.7063 SRN |
11.7000 KRW |
10.8000 KRW |
12.4000 KRW |
11.6000 KRW |
| 2020-03-20 |
12.2576 KRW |
93,021,577.0088 SRN |
12.5000 KRW |
10.9000 KRW |
13.3000 KRW |
11.7000 KRW |
| 2020-03-19 |
11.7348 KRW |
112,582,331.5581 SRN |
11.7000 KRW |
10.5000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2020-03-18 |
11.7427 KRW |
190,995,385.4178 SRN |
11.3000 KRW |
10.2000 KRW |
12.8000 KRW |
11.6000 KRW |
| 2020-03-17 |
10.6880 KRW |
65,197,641.7020 SRN |
11.0000 KRW |
9.9900 KRW |
11.4000 KRW |
11.3000 KRW |
| 2020-03-16 |
11.1337 KRW |
196,661,807.7061 SRN |
10.9000 KRW |
8.6500 KRW |
13.5000 KRW |
10.3000 KRW |
| 2020-03-15 |
11.8241 KRW |
391,426,505.2102 SRN |
8.8500 KRW |
8.6100 KRW |
14.4000 KRW |
10.8000 KRW |
| 2020-03-14 |
9.0501 KRW |
178,739,870.8890 SRN |
7.1000 KRW |
6.7000 KRW |
12.0000 KRW |
8.3700 KRW |
| 2020-03-13 |
6.2160 KRW |
73,183,046.1473 SRN |
6.0000 KRW |
4.7000 KRW |
7.3400 KRW |
7.0100 KRW |
| 2020-03-12 |
9.1947 KRW |
71,970,929.7405 SRN |
12.0000 KRW |
6.7500 KRW |
12.2000 KRW |
6.7500 KRW |
| 2020-03-11 |
12.3390 KRW |
67,183,147.8039 SRN |
14.9000 KRW |
11.1000 KRW |
15.0000 KRW |
11.5000 KRW |
| 2020-03-10 |
14.7192 KRW |
19,823,019.6008 SRN |
15.1000 KRW |
14.3000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2020-03-09 |
14.8767 KRW |
54,474,733.6938 SRN |
14.9000 KRW |
13.6000 KRW |
16.0000 KRW |
14.7000 KRW |
| 2020-03-08 |
16.2676 KRW |
40,806,524.3351 SRN |
18.1000 KRW |
14.6000 KRW |
18.1000 KRW |
14.9000 KRW |
| 2020-03-06 |
20.1606 KRW |
91,070,804.1144 SRN |
23.4000 KRW |
18.5000 KRW |
23.6000 KRW |
19.0000 KRW |
| 2020-03-05 |
23.9561 KRW |
73,866,239.2193 SRN |
24.4000 KRW |
22.6000 KRW |
25.0000 KRW |
23.7000 KRW |
| 2020-03-04 |
23.9797 KRW |
186,522,839.0133 SRN |
23.0000 KRW |
21.3000 KRW |
25.5000 KRW |
24.4000 KRW |
| 2020-03-03 |
22.4203 KRW |
71,846,826.9709 SRN |
21.9000 KRW |
21.1000 KRW |
23.6000 KRW |
23.0000 KRW |
| 2020-03-02 |
21.3366 KRW |
39,820,284.5886 SRN |
21.1000 KRW |
20.5000 KRW |
22.0000 KRW |
21.9000 KRW |
| 2020-03-01 |
21.0857 KRW |
150,294,465.9806 SRN |
23.3000 KRW |
19.8000 KRW |
23.5000 KRW |
21.1000 KRW |
| 2020-02-29 |
27.4877 KRW |
473,775,663.7745 SRN |
30.7000 KRW |
23.6000 KRW |
36.3000 KRW |
23.7000 KRW |
| 2020-02-28 |
33.1568 KRW |
1,196,071,749.8797 SRN |
16.9000 KRW |
16.7000 KRW |
50.0000 KRW |
29.8000 KRW |
| 2020-02-27 |
16.6841 KRW |
69,661,781.9390 SRN |
14.4000 KRW |
13.2000 KRW |
18.8000 KRW |
16.6000 KRW |
| 2020-02-26 |
14.9192 KRW |
17,377,978.7991 SRN |
16.7000 KRW |
14.1000 KRW |
17.0000 KRW |
14.3000 KRW |
| 2020-02-25 |
16.9181 KRW |
13,892,597.6885 SRN |
18.0000 KRW |
16.1000 KRW |
18.2000 KRW |
17.1000 KRW |