Identifier on UpBit: KRW-SRN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
18.1714 KRW |
18,764,040.8355 SRN |
18.5000 KRW |
17.5000 KRW |
18.8000 KRW |
18.0000 KRW |
| 2020-02-23 |
18.2931 KRW |
43,429,844.3772 SRN |
17.1000 KRW |
16.6000 KRW |
19.7000 KRW |
18.3000 KRW |
| 2020-02-22 |
17.3766 KRW |
31,452,759.2598 SRN |
19.7000 KRW |
16.1000 KRW |
20.8000 KRW |
17.0000 KRW |
| 2020-02-21 |
20.4253 KRW |
195,652,561.8621 SRN |
18.7000 KRW |
18.0000 KRW |
24.9000 KRW |
20.0000 KRW |
| 2020-02-20 |
18.5553 KRW |
45,604,993.1006 SRN |
19.5000 KRW |
17.1000 KRW |
20.3000 KRW |
17.9000 KRW |
| 2020-02-19 |
19.8241 KRW |
64,287,772.5364 SRN |
20.6000 KRW |
18.7000 KRW |
20.9000 KRW |
19.5000 KRW |
| 2020-02-18 |
19.5739 KRW |
93,233,542.9446 SRN |
20.3000 KRW |
17.7000 KRW |
21.2000 KRW |
21.0000 KRW |
| 2020-02-17 |
17.9841 KRW |
103,611,502.4351 SRN |
19.1000 KRW |
15.9000 KRW |
21.4000 KRW |
20.1000 KRW |
| 2020-02-16 |
22.1625 KRW |
433,379,511.5796 SRN |
18.9000 KRW |
15.6000 KRW |
27.3000 KRW |
20.0000 KRW |
| 2020-02-15 |
20.2605 KRW |
143,430,412.1952 SRN |
19.7000 KRW |
17.1000 KRW |
22.6000 KRW |
19.0000 KRW |
| 2020-02-14 |
19.1324 KRW |
259,625,511.9976 SRN |
16.9000 KRW |
15.2000 KRW |
22.3000 KRW |
20.0000 KRW |
| 2020-02-13 |
17.4166 KRW |
435,540,844.8993 SRN |
15.5000 KRW |
13.0000 KRW |
22.8000 KRW |
16.7000 KRW |
| 2020-02-12 |
15.0562 KRW |
122,228,135.1705 SRN |
14.2000 KRW |
13.7000 KRW |
16.3000 KRW |
15.5000 KRW |
| 2020-02-11 |
13.6932 KRW |
25,039,060.1418 SRN |
14.0000 KRW |
13.2000 KRW |
14.4000 KRW |
14.3000 KRW |
| 2020-02-10 |
13.7614 KRW |
29,509,050.7162 SRN |
14.2000 KRW |
13.4000 KRW |
14.4000 KRW |
13.9000 KRW |
| 2020-02-09 |
13.7268 KRW |
37,310,627.0334 SRN |
13.4000 KRW |
13.1000 KRW |
14.5000 KRW |
14.3000 KRW |
| 2020-02-08 |
13.1968 KRW |
20,113,901.0193 SRN |
13.5000 KRW |
12.9000 KRW |
13.8000 KRW |
13.5000 KRW |
| 2020-02-07 |
13.2718 KRW |
14,718,519.8799 SRN |
13.6000 KRW |
13.1000 KRW |
13.6000 KRW |
13.5000 KRW |
| 2020-02-06 |
13.2472 KRW |
20,741,933.0398 SRN |
13.3000 KRW |
12.8000 KRW |
13.7000 KRW |
13.5000 KRW |
| 2020-02-05 |
13.1618 KRW |
53,668,576.8655 SRN |
13.3000 KRW |
12.5000 KRW |
13.7000 KRW |
13.3000 KRW |
| 2020-02-04 |
12.5931 KRW |
94,657,024.3851 SRN |
13.1000 KRW |
12.1000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2020-02-03 |
12.8909 KRW |
14,741,553.8955 SRN |
13.1000 KRW |
12.6000 KRW |
13.2000 KRW |
13.1000 KRW |
| 2020-02-02 |
12.8495 KRW |
25,306,938.7681 SRN |
12.9000 KRW |
12.5000 KRW |
13.3000 KRW |
13.1000 KRW |
| 2020-02-01 |
12.6389 KRW |
41,142,918.2603 SRN |
12.9000 KRW |
12.2000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2020-01-31 |
12.9714 KRW |
37,362,033.8066 SRN |
13.6000 KRW |
12.3000 KRW |
13.6000 KRW |
12.9000 KRW |
| 2020-01-30 |
13.6548 KRW |
85,346,917.7454 SRN |
13.7000 KRW |
13.0000 KRW |
14.4000 KRW |
13.5000 KRW |
| 2020-01-29 |
14.7207 KRW |
489,744,456.9465 SRN |
12.8000 KRW |
12.7000 KRW |
17.0000 KRW |
13.7000 KRW |
| 2020-01-28 |
11.8759 KRW |
70,760,985.6796 SRN |
11.9000 KRW |
11.3000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2020-01-27 |
11.6952 KRW |
26,200,550.0741 SRN |
12.2000 KRW |
11.3000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2020-01-26 |
12.2101 KRW |
35,123,523.4977 SRN |
12.4000 KRW |
11.8000 KRW |
13.1000 KRW |
11.9000 KRW |
| 2020-01-25 |
12.5099 KRW |
96,867,228.5578 SRN |
11.8000 KRW |
11.3000 KRW |
13.3000 KRW |
12.6000 KRW |
| 2020-01-24 |
11.4369 KRW |
51,994,032.7510 SRN |
12.0000 KRW |
10.8000 KRW |
12.5000 KRW |
11.7000 KRW |
| 2020-01-23 |
12.6916 KRW |
85,646,459.6083 SRN |
13.8000 KRW |
11.6000 KRW |
14.4000 KRW |
12.0000 KRW |
| 2020-01-22 |
14.7459 KRW |
256,044,395.2340 SRN |
14.9000 KRW |
13.6000 KRW |
16.0000 KRW |
13.9000 KRW |
| 2020-01-21 |
13.9085 KRW |
1,822,896,789.6700 SRN |
7.4400 KRW |
7.4400 KRW |
16.8000 KRW |
15.3000 KRW |
| 2020-01-20 |
7.2980 KRW |
5,361,246.5464 SRN |
7.4200 KRW |
7.1700 KRW |
7.4500 KRW |
7.4400 KRW |
| 2020-01-19 |
7.4637 KRW |
7,264,140.4827 SRN |
7.7700 KRW |
7.1000 KRW |
7.7900 KRW |
7.4300 KRW |
| 2020-01-18 |
7.6414 KRW |
5,525,831.9800 SRN |
7.7400 KRW |
7.4500 KRW |
7.8100 KRW |
7.7700 KRW |
| 2020-01-17 |
7.6771 KRW |
24,005,297.9463 SRN |
7.4200 KRW |
7.3900 KRW |
7.9800 KRW |
7.7400 KRW |
| 2020-01-16 |
7.4089 KRW |
14,309,506.1131 SRN |
7.3500 KRW |
7.1000 KRW |
7.7700 KRW |
7.3900 KRW |
| 2020-01-15 |
7.2566 KRW |
22,431,954.7118 SRN |
7.0700 KRW |
7.0000 KRW |
7.6300 KRW |
7.3200 KRW |
| 2020-01-14 |
7.7710 KRW |
110,775,796.4817 SRN |
6.8400 KRW |
6.8300 KRW |
8.2900 KRW |
7.1600 KRW |
| 2020-01-13 |
6.8618 KRW |
2,786,390.4790 SRN |
6.9500 KRW |
6.8300 KRW |
6.9500 KRW |
6.9100 KRW |
| 2020-01-12 |
6.8815 KRW |
5,667,329.1626 SRN |
6.9400 KRW |
6.8100 KRW |
7.0000 KRW |
6.9300 KRW |
| 2020-01-11 |
7.3636 KRW |
72,387,445.2846 SRN |
6.7700 KRW |
6.6300 KRW |
7.9900 KRW |
6.9200 KRW |
| 2020-01-10 |
6.6617 KRW |
4,712,104.4113 SRN |
6.7000 KRW |
6.5100 KRW |
6.8700 KRW |
6.6200 KRW |
| 2020-01-09 |
6.7442 KRW |
2,100,208.9479 SRN |
6.6800 KRW |
6.5700 KRW |
6.8700 KRW |
6.7800 KRW |
| 2020-01-08 |
6.8742 KRW |
12,037,463.5332 SRN |
7.1100 KRW |
6.6000 KRW |
7.2000 KRW |
6.7200 KRW |
| 2020-01-07 |
7.1816 KRW |
7,451,458.2854 SRN |
7.3600 KRW |
7.0800 KRW |
7.3800 KRW |
7.1700 KRW |
| 2020-01-06 |
7.6032 KRW |
70,328,305.3088 SRN |
7.1100 KRW |
7.0700 KRW |
8.2000 KRW |
7.4500 KRW |