Identifier on UpBit: KRW-STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
219.7415 KRW |
16,876,913.5672 STEEM |
216.0000 KRW |
211.0000 KRW |
228.0000 KRW |
222.0000 KRW |
| 2021-02-02 |
207.5787 KRW |
7,154,019.8356 STEEM |
211.0000 KRW |
202.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2021-02-01 |
204.4646 KRW |
12,452,589.9865 STEEM |
202.0000 KRW |
198.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2021-01-31 |
205.1197 KRW |
6,740,353.7187 STEEM |
207.0000 KRW |
200.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2021-01-30 |
204.5191 KRW |
8,801,337.3850 STEEM |
206.0000 KRW |
199.0000 KRW |
214.0000 KRW |
207.0000 KRW |
| 2021-01-29 |
210.2227 KRW |
29,052,625.8003 STEEM |
198.0000 KRW |
196.0000 KRW |
230.0000 KRW |
207.0000 KRW |
| 2021-01-28 |
195.5999 KRW |
6,325,339.8939 STEEM |
191.0000 KRW |
185.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2021-01-27 |
193.8548 KRW |
7,544,381.4246 STEEM |
201.0000 KRW |
184.0000 KRW |
203.0000 KRW |
191.0000 KRW |
| 2021-01-26 |
199.1643 KRW |
4,738,902.3575 STEEM |
204.0000 KRW |
195.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2021-01-25 |
205.4697 KRW |
5,366,673.0589 STEEM |
205.0000 KRW |
202.0000 KRW |
210.0000 KRW |
203.0000 KRW |
| 2021-01-24 |
201.5786 KRW |
6,751,678.8647 STEEM |
202.0000 KRW |
196.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2021-01-23 |
200.4587 KRW |
7,562,464.9150 STEEM |
203.0000 KRW |
194.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2021-01-22 |
193.8635 KRW |
14,113,791.2165 STEEM |
200.0000 KRW |
175.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2021-01-21 |
208.9116 KRW |
12,855,318.5816 STEEM |
223.0000 KRW |
196.0000 KRW |
224.0000 KRW |
201.0000 KRW |
| 2021-01-20 |
220.1786 KRW |
14,450,677.5740 STEEM |
224.0000 KRW |
210.0000 KRW |
243.0000 KRW |
217.0000 KRW |
| 2021-01-19 |
224.5560 KRW |
10,574,319.4036 STEEM |
230.0000 KRW |
221.0000 KRW |
231.0000 KRW |
225.0000 KRW |
| 2021-01-18 |
224.3608 KRW |
26,068,565.9418 STEEM |
222.0000 KRW |
209.0000 KRW |
245.0000 KRW |
231.0000 KRW |
| 2021-01-17 |
216.3222 KRW |
60,349,574.9412 STEEM |
203.0000 KRW |
197.0000 KRW |
235.0000 KRW |
220.0000 KRW |
| 2021-01-16 |
202.0675 KRW |
12,401,290.0785 STEEM |
197.0000 KRW |
196.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2021-01-15 |
195.2773 KRW |
9,220,759.5601 STEEM |
202.0000 KRW |
187.0000 KRW |
203.0000 KRW |
192.0000 KRW |
| 2021-01-14 |
201.7288 KRW |
14,336,991.0541 STEEM |
203.0000 KRW |
193.0000 KRW |
210.0000 KRW |
202.0000 KRW |
| 2021-01-13 |
191.7995 KRW |
6,957,895.5192 STEEM |
193.0000 KRW |
187.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2021-01-12 |
194.0647 KRW |
12,735,701.3563 STEEM |
197.0000 KRW |
186.0000 KRW |
205.0000 KRW |
191.0000 KRW |
| 2021-01-11 |
194.8252 KRW |
30,607,794.1786 STEEM |
226.0000 KRW |
179.0000 KRW |
228.0000 KRW |
196.0000 KRW |
| 2021-01-10 |
243.7774 KRW |
104,373,113.3758 STEEM |
229.0000 KRW |
201.0000 KRW |
275.0000 KRW |
219.0000 KRW |
| 2021-01-09 |
221.4141 KRW |
21,606,284.4170 STEEM |
215.0000 KRW |
206.0000 KRW |
244.0000 KRW |
228.0000 KRW |
| 2021-01-08 |
205.7260 KRW |
20,899,411.2395 STEEM |
208.0000 KRW |
190.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2021-01-07 |
208.9269 KRW |
28,788,497.7132 STEEM |
205.0000 KRW |
194.0000 KRW |
219.0000 KRW |
206.0000 KRW |
| 2021-01-06 |
194.0502 KRW |
22,731,712.7384 STEEM |
186.0000 KRW |
180.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2021-01-05 |
180.0221 KRW |
8,948,243.1554 STEEM |
182.0000 KRW |
174.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2021-01-04 |
180.8769 KRW |
20,250,730.4733 STEEM |
185.0000 KRW |
169.0000 KRW |
192.0000 KRW |
182.0000 KRW |
| 2021-01-03 |
178.4791 KRW |
13,650,222.6882 STEEM |
181.0000 KRW |
174.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2021-01-02 |
184.5207 KRW |
21,361,928.4999 STEEM |
179.0000 KRW |
177.0000 KRW |
195.0000 KRW |
181.0000 KRW |
| 2021-01-01 |
176.2010 KRW |
7,439,304.5545 STEEM |
173.0000 KRW |
172.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2020-12-31 |
171.9861 KRW |
2,681,601.4411 STEEM |
175.0000 KRW |
170.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2020-12-30 |
174.3629 KRW |
3,570,032.1378 STEEM |
179.0000 KRW |
172.0000 KRW |
179.0000 KRW |
174.0000 KRW |
| 2020-12-29 |
177.4262 KRW |
7,103,030.2248 STEEM |
182.0000 KRW |
172.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2020-12-28 |
178.3477 KRW |
6,901,243.5757 STEEM |
177.0000 KRW |
173.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2020-12-27 |
177.9597 KRW |
11,180,334.6883 STEEM |
179.0000 KRW |
170.0000 KRW |
186.0000 KRW |
177.0000 KRW |
| 2020-12-26 |
175.2304 KRW |
4,731,121.2007 STEEM |
176.0000 KRW |
171.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2020-12-25 |
177.4721 KRW |
5,569,876.1286 STEEM |
179.0000 KRW |
170.0000 KRW |
184.0000 KRW |
174.0000 KRW |
| 2020-12-24 |
169.9042 KRW |
7,248,748.3419 STEEM |
168.0000 KRW |
162.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2020-12-23 |
177.2346 KRW |
9,859,563.8992 STEEM |
191.0000 KRW |
166.0000 KRW |
194.0000 KRW |
169.0000 KRW |
| 2020-12-22 |
188.8900 KRW |
5,765,931.2507 STEEM |
194.0000 KRW |
184.0000 KRW |
194.0000 KRW |
188.0000 KRW |
| 2020-12-21 |
195.6055 KRW |
10,559,883.2321 STEEM |
203.0000 KRW |
186.0000 KRW |
206.0000 KRW |
193.0000 KRW |
| 2020-12-20 |
205.2454 KRW |
7,949,154.7464 STEEM |
211.0000 KRW |
200.0000 KRW |
214.0000 KRW |
203.0000 KRW |
| 2020-12-19 |
212.7545 KRW |
22,281,920.0810 STEEM |
200.0000 KRW |
200.0000 KRW |
225.0000 KRW |
211.0000 KRW |
| 2020-12-18 |
205.1121 KRW |
40,971,742.4810 STEEM |
191.0000 KRW |
188.0000 KRW |
222.0000 KRW |
202.0000 KRW |
| 2020-12-17 |
191.2552 KRW |
7,995,401.4266 STEEM |
193.0000 KRW |
188.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2020-12-16 |
188.4290 KRW |
6,842,548.2293 STEEM |
195.0000 KRW |
182.0000 KRW |
195.0000 KRW |
192.0000 KRW |