Identifier on UpBit: BTC-STG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0000 BTC |
282,646.4722 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-16 |
0.0000 BTC |
157,443.8070 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-15 |
0.0000 BTC |
343,921.0170 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-14 |
0.0000 BTC |
643,002.1621 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-13 |
0.0000 BTC |
917,377.9659 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-12 |
0.0000 BTC |
638,311.2271 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-11 |
0.0000 BTC |
238,524.9131 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-10 |
0.0000 BTC |
247,331.8592 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-09 |
0.0000 BTC |
218,814.7394 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-08 |
0.0000 BTC |
553,268.2446 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-07 |
0.0000 BTC |
110,173.5556 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-06 |
0.0000 BTC |
58,994.2896 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-05 |
0.0000 BTC |
249,483.8427 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-04 |
0.0000 BTC |
1,048,105.2283 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-03 |
0.0000 BTC |
694,160.1330 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-02 |
0.0000 BTC |
423,098.9473 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-01 |
0.0000 BTC |
748,989.5687 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-31 |
0.0000 BTC |
360,056.3097 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-30 |
0.0000 BTC |
222,652.8158 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-29 |
0.0000 BTC |
483,526.4593 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-28 |
0.0000 BTC |
544,483.5620 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-27 |
0.0000 BTC |
702,153.3876 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-26 |
0.0000 BTC |
681,001.0321 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-25 |
0.0000 BTC |
573,728.6593 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-24 |
0.0000 BTC |
131,395.9244 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-23 |
0.0000 BTC |
269,120.1382 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-22 |
0.0000 BTC |
278,891.0394 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-21 |
0.0000 BTC |
572,080.5054 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-20 |
0.0000 BTC |
624,363.0437 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-19 |
0.0000 BTC |
1,081,430.6321 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-18 |
0.0000 BTC |
2,379,953.9317 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-17 |
0.0000 BTC |
710,250.7161 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-16 |
0.0000 BTC |
682,790.2468 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-15 |
0.0000 BTC |
1,107,172.7940 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-14 |
0.0000 BTC |
960,609.0902 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-13 |
0.0000 BTC |
3,281,825.0670 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-12 |
0.0000 BTC |
1,287,544.3973 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-11 |
0.0000 BTC |
1,717,834.8627 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-10 |
0.0000 BTC |
674,228.3992 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-09 |
0.0000 BTC |
829,177.8488 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-08 |
0.0000 BTC |
700,455.0041 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-07 |
0.0000 BTC |
594,822.7697 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-06 |
0.0000 BTC |
748,192.6938 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-05 |
0.0000 BTC |
1,164,485.6380 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-04 |
0.0000 BTC |
993,996.3248 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-03 |
0.0000 BTC |
717,923.5067 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-02 |
0.0000 BTC |
486,485.8471 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-01 |
0.0000 BTC |
1,524,410.8380 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-29 |
0.0000 BTC |
833,883.0113 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-28 |
0.0000 BTC |
1,322,252.5306 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |