Identifier on UpBit: BTC-STG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.0000 BTC |
1,106,424.0738 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-26 |
0.0000 BTC |
2,603,232.7471 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-25 |
0.0000 BTC |
1,265,427.7735 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-24 |
0.0000 BTC |
2,241,016.5836 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-23 |
0.0000 BTC |
1,026,498.9474 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-22 |
0.0000 BTC |
2,131,585.2093 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-21 |
0.0000 BTC |
829,526.0358 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-20 |
0.0000 BTC |
607,394.6984 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-19 |
0.0000 BTC |
840,219.2303 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-18 |
0.0000 BTC |
1,435,459.4960 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-17 |
0.0000 BTC |
600,606.4043 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-16 |
0.0000 BTC |
403,456.0370 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-15 |
0.0000 BTC |
910,242.1209 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-14 |
0.0000 BTC |
790,470.1294 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-13 |
0.0000 BTC |
716,884.1941 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-12 |
0.0000 BTC |
682,935.7729 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-11 |
0.0000 BTC |
382,356.4886 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-10 |
0.0000 BTC |
276,584.5697 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-09 |
0.0000 BTC |
568,083.2484 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-08 |
0.0000 BTC |
1,129,917.2441 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-07 |
0.0000 BTC |
806,361.8800 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-06 |
0.0000 BTC |
502,934.2573 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-05 |
0.0000 BTC |
511,029.7485 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-04 |
0.0000 BTC |
451,100.5279 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-03 |
0.0000 BTC |
151,540.9611 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-02 |
0.0000 BTC |
216,239.1476 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-01 |
0.0000 BTC |
277,964.0419 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-30 |
0.0000 BTC |
393,067.4003 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-29 |
0.0000 BTC |
325,874.2943 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-28 |
0.0000 BTC |
539,171.4667 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-27 |
0.0000 BTC |
313,903.3970 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-26 |
0.0000 BTC |
291,975.4853 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-25 |
0.0000 BTC |
707,687.9463 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-24 |
0.0000 BTC |
183,334.4682 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-23 |
0.0000 BTC |
253,934.2472 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-22 |
0.0000 BTC |
410,564.2056 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-21 |
0.0000 BTC |
377,437.1608 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-20 |
0.0000 BTC |
379,751.5876 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-19 |
0.0000 BTC |
300,263.3614 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-18 |
0.0000 BTC |
537,555.3034 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-17 |
0.0000 BTC |
791,987.5848 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-16 |
0.0000 BTC |
1,417,562.2538 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-15 |
0.0000 BTC |
2,294,214.8674 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-14 |
0.0000 BTC |
960,071.4517 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-13 |
0.0000 BTC |
736,996.6319 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-12 |
0.0000 BTC |
599,482.7786 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-11 |
0.0000 BTC |
709,637.4987 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-10 |
0.0000 BTC |
674,925.4872 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-09 |
0.0000 BTC |
1,925,540.2196 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-11-08 |
0.0000 BTC |
1,640,893.4172 STG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |