Identifier on UpBit: KRW-STG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
806.1141 KRW |
13,232,499.6145 STG |
817.8000 KRW |
784.0000 KRW |
828.9000 KRW |
788.9000 KRW |
| 2024-06-07 |
847.9499 KRW |
40,821,734.5037 STG |
886.6000 KRW |
770.0000 KRW |
897.5000 KRW |
811.6000 KRW |
| 2024-06-06 |
907.9298 KRW |
39,747,168.6688 STG |
904.0000 KRW |
875.2000 KRW |
929.5000 KRW |
884.6000 KRW |
| 2024-06-05 |
902.2097 KRW |
17,349,322.9848 STG |
901.1000 KRW |
888.3000 KRW |
912.6000 KRW |
904.7000 KRW |
| 2024-06-04 |
885.0907 KRW |
33,296,076.6526 STG |
911.7000 KRW |
869.3000 KRW |
911.7000 KRW |
899.5000 KRW |
| 2024-06-03 |
937.9702 KRW |
53,538,693.7944 STG |
982.1000 KRW |
903.0000 KRW |
989.4000 KRW |
909.7000 KRW |
| 2024-06-02 |
1,004.7039 KRW |
43,520,581.9233 STG |
1,044.0000 KRW |
973.9000 KRW |
1,050.0000 KRW |
981.2000 KRW |
| 2024-06-01 |
1,006.6532 KRW |
98,517,789.4139 STG |
995.5000 KRW |
971.0000 KRW |
1,058.0000 KRW |
1,036.0000 KRW |
| 2024-05-31 |
980.0333 KRW |
169,022,845.7769 STG |
1,035.0000 KRW |
938.0000 KRW |
1,056.0000 KRW |
991.6000 KRW |
| 2024-05-30 |
1,255.5921 KRW |
346,628,687.4175 STG |
1,179.0000 KRW |
978.0000 KRW |
1,755.0000 KRW |
1,019.0000 KRW |