Identifier on UpBit: KRW-STG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
534.7283 KRW |
6,835,698.7987 STG |
540.4000 KRW |
523.1000 KRW |
546.6000 KRW |
540.5000 KRW |
| 2024-06-26 |
549.5652 KRW |
6,649,050.2584 STG |
556.4000 KRW |
537.0000 KRW |
560.0000 KRW |
541.1000 KRW |
| 2024-06-25 |
551.6736 KRW |
8,156,638.2143 STG |
551.5000 KRW |
544.6000 KRW |
558.5000 KRW |
556.5000 KRW |
| 2024-06-24 |
539.8650 KRW |
9,577,763.0614 STG |
550.6000 KRW |
521.9000 KRW |
557.2000 KRW |
547.3000 KRW |
| 2024-06-23 |
569.0606 KRW |
6,226,706.0645 STG |
578.8000 KRW |
546.9000 KRW |
586.3000 KRW |
550.7000 KRW |
| 2024-06-22 |
573.1372 KRW |
5,777,419.6350 STG |
577.6000 KRW |
568.0000 KRW |
583.0000 KRW |
578.9000 KRW |
| 2024-06-21 |
588.5414 KRW |
10,716,646.0349 STG |
593.0000 KRW |
571.1000 KRW |
601.6000 KRW |
577.3000 KRW |
| 2024-06-20 |
610.7127 KRW |
13,127,081.8929 STG |
600.6000 KRW |
592.0000 KRW |
632.9000 KRW |
595.0000 KRW |
| 2024-06-19 |
602.0951 KRW |
8,448,975.5946 STG |
597.8000 KRW |
588.0000 KRW |
615.5000 KRW |
600.8000 KRW |
| 2024-06-18 |
601.2720 KRW |
13,867,857.8337 STG |
649.0000 KRW |
563.0000 KRW |
650.2000 KRW |
595.6000 KRW |
| 2024-06-17 |
686.2608 KRW |
16,901,615.6558 STG |
735.4000 KRW |
638.0000 KRW |
736.3000 KRW |
647.6000 KRW |
| 2024-06-16 |
737.2095 KRW |
3,106,158.8883 STG |
748.0000 KRW |
728.4000 KRW |
749.0000 KRW |
737.0000 KRW |
| 2024-06-15 |
744.5769 KRW |
4,574,844.2312 STG |
739.6000 KRW |
728.1000 KRW |
757.2000 KRW |
748.0000 KRW |
| 2024-06-14 |
749.8144 KRW |
8,080,321.3303 STG |
758.9000 KRW |
724.6000 KRW |
768.0000 KRW |
741.5000 KRW |
| 2024-06-13 |
770.9785 KRW |
7,157,265.1617 STG |
788.2000 KRW |
754.1000 KRW |
789.1000 KRW |
758.9000 KRW |
| 2024-06-12 |
785.7930 KRW |
13,453,660.7458 STG |
772.8000 KRW |
752.2000 KRW |
811.1000 KRW |
791.0000 KRW |
| 2024-06-11 |
787.4315 KRW |
28,811,391.2722 STG |
781.6000 KRW |
750.0000 KRW |
812.9000 KRW |
775.9000 KRW |
| 2024-06-10 |
781.5008 KRW |
12,482,399.3765 STG |
795.7000 KRW |
763.7000 KRW |
803.6000 KRW |
781.3000 KRW |
| 2024-06-09 |
788.6511 KRW |
6,436,626.6665 STG |
792.9000 KRW |
778.2000 KRW |
800.0000 KRW |
795.6000 KRW |
| 2024-06-08 |
806.1141 KRW |
13,232,499.6145 STG |
817.8000 KRW |
784.0000 KRW |
828.9000 KRW |
788.9000 KRW |
| 2024-06-07 |
847.9499 KRW |
40,821,734.5037 STG |
886.6000 KRW |
770.0000 KRW |
897.5000 KRW |
811.6000 KRW |
| 2024-06-06 |
907.9298 KRW |
39,747,168.6688 STG |
904.0000 KRW |
875.2000 KRW |
929.5000 KRW |
884.6000 KRW |
| 2024-06-05 |
902.2097 KRW |
17,349,322.9848 STG |
901.1000 KRW |
888.3000 KRW |
912.6000 KRW |
904.7000 KRW |
| 2024-06-04 |
885.0907 KRW |
33,296,076.6526 STG |
911.7000 KRW |
869.3000 KRW |
911.7000 KRW |
899.5000 KRW |
| 2024-06-03 |
937.9702 KRW |
53,538,693.7944 STG |
982.1000 KRW |
903.0000 KRW |
989.4000 KRW |
909.7000 KRW |
| 2024-06-02 |
1,004.7039 KRW |
43,520,581.9233 STG |
1,044.0000 KRW |
973.9000 KRW |
1,050.0000 KRW |
981.2000 KRW |
| 2024-06-01 |
1,006.6532 KRW |
98,517,789.4139 STG |
995.5000 KRW |
971.0000 KRW |
1,058.0000 KRW |
1,036.0000 KRW |
| 2024-05-31 |
980.0333 KRW |
169,022,845.7769 STG |
1,035.0000 KRW |
938.0000 KRW |
1,056.0000 KRW |
991.6000 KRW |
| 2024-05-30 |
1,255.5921 KRW |
346,628,687.4175 STG |
1,179.0000 KRW |
978.0000 KRW |
1,755.0000 KRW |
1,019.0000 KRW |