Crypto exchange UpBit

Market StormX (STMX) / KRW

Identifier on UpBit: KRW-STMX
12...89101112...3334
Date Price Volume Open Low High Close
2023-09-30 9.1424 KRW 1,635,236,963.7592 STMX 9.3400 KRW 8.8900 KRW 9.5300 KRW 9.0500 KRW
2023-09-29 9.4972 KRW 3,061,559,255.1446 STMX 9.7100 KRW 8.9400 KRW 9.9700 KRW 9.3700 KRW
2023-09-28 9.7036 KRW 3,409,828,161.2407 STMX 10.1000 KRW 9.4500 KRW 10.1000 KRW 9.7400 KRW
2023-09-27 9.7997 KRW 5,673,365,345.2768 STMX 10.0000 KRW 9.3900 KRW 10.3000 KRW 9.9900 KRW
2023-09-26 9.8980 KRW 10,090,504,416.8710 STMX 9.3700 KRW 9.2400 KRW 10.6000 KRW 10.1000 KRW
2023-09-25 8.8124 KRW 4,603,024,935.1648 STMX 9.0000 KRW 8.3800 KRW 9.5000 KRW 9.4000 KRW
2023-09-24 9.2979 KRW 4,706,357,860.4335 STMX 10.0000 KRW 8.8000 KRW 10.1000 KRW 8.9800 KRW
2023-09-23 9.9671 KRW 11,499,121,576.4680 STMX 9.1300 KRW 8.9800 KRW 11.1000 KRW 9.9600 KRW
2023-09-22 8.7938 KRW 5,432,760,080.6693 STMX 8.4100 KRW 8.1100 KRW 9.4500 KRW 9.1300 KRW
2023-09-21 8.4246 KRW 5,014,474,789.0627 STMX 9.0900 KRW 7.9000 KRW 9.2600 KRW 8.4600 KRW
2023-09-20 9.4155 KRW 13,803,619,686.1800 STMX 9.1500 KRW 8.5900 KRW 10.1000 KRW 9.1300 KRW
2023-09-19 8.7463 KRW 18,135,041,876.0130 STMX 7.5100 KRW 7.2400 KRW 9.3900 KRW 9.2400 KRW
2023-09-18 7.3781 KRW 4,637,061,815.8399 STMX 7.3500 KRW 7.0000 KRW 7.7200 KRW 7.4800 KRW
2023-09-17 8.5205 KRW 7,341,109,708.4554 STMX 9.4800 KRW 7.2200 KRW 9.6600 KRW 7.3100 KRW
2023-09-16 9.4693 KRW 26,457,540,549.5820 STMX 9.0500 KRW 8.2700 KRW 10.4000 KRW 9.4900 KRW
2023-09-15 8.4895 KRW 18,094,445,975.4990 STMX 8.2900 KRW 7.7200 KRW 9.3300 KRW 9.1000 KRW
2023-09-14 7.8481 KRW 33,789,222,328.3020 STMX 6.4500 KRW 6.4400 KRW 8.6400 KRW 8.3000 KRW
2023-09-13 6.2757 KRW 719,594,625.0286 STMX 6.2000 KRW 6.1400 KRW 6.4800 KRW 6.4500 KRW
2023-09-12 6.1899 KRW 558,186,342.0363 STMX 6.2000 KRW 6.1200 KRW 6.2500 KRW 6.2000 KRW
2023-09-11 6.2320 KRW 869,467,359.7635 STMX 6.4700 KRW 6.0700 KRW 6.4800 KRW 6.2000 KRW
2023-09-10 6.5922 KRW 1,504,587,068.2917 STMX 6.5700 KRW 6.4000 KRW 6.7800 KRW 6.4600 KRW
2023-09-09 6.5831 KRW 356,916,747.4244 STMX 6.6300 KRW 6.5400 KRW 6.6500 KRW 6.6000 KRW
2023-09-08 6.5563 KRW 702,168,929.6112 STMX 6.5500 KRW 6.4700 KRW 6.6600 KRW 6.6600 KRW
2023-09-07 6.4833 KRW 519,368,996.0225 STMX 6.5400 KRW 6.4100 KRW 6.6000 KRW 6.5800 KRW
2023-09-06 6.5632 KRW 992,970,008.5891 STMX 6.5400 KRW 6.4400 KRW 6.6900 KRW 6.5600 KRW
2023-09-05 6.5002 KRW 1,025,473,860.3886 STMX 6.6700 KRW 6.3500 KRW 6.6800 KRW 6.5500 KRW
2023-09-04 6.7264 KRW 2,569,116,589.3156 STMX 6.9100 KRW 6.5600 KRW 7.0100 KRW 6.6800 KRW
2023-09-03 6.8644 KRW 11,198,898,598.5160 STMX 6.3500 KRW 6.3300 KRW 7.3900 KRW 6.8600 KRW
2023-09-02 6.1814 KRW 973,905,350.5205 STMX 6.3700 KRW 6.0400 KRW 6.4500 KRW 6.3400 KRW
2023-09-01 6.4999 KRW 820,420,512.4233 STMX 6.5000 KRW 6.3300 KRW 6.7600 KRW 6.3800 KRW
2023-08-31 6.6581 KRW 590,893,670.8250 STMX 6.8000 KRW 6.4900 KRW 6.8100 KRW 6.5300 KRW
2023-08-30 6.8376 KRW 575,603,531.8083 STMX 6.9800 KRW 6.7300 KRW 7.0100 KRW 6.8200 KRW
2023-08-29 6.8341 KRW 1,246,421,804.2958 STMX 6.9400 KRW 6.5900 KRW 7.0100 KRW 7.0000 KRW
2023-08-28 7.0081 KRW 957,567,776.8349 STMX 7.2800 KRW 6.8500 KRW 7.2900 KRW 6.9300 KRW
2023-08-27 7.2818 KRW 3,582,417,321.6285 STMX 7.0400 KRW 7.0300 KRW 7.6000 KRW 7.2400 KRW
2023-08-26 7.1175 KRW 1,124,622,034.9506 STMX 7.0200 KRW 6.9900 KRW 7.2100 KRW 7.0800 KRW
2023-08-25 6.9562 KRW 1,041,966,256.9872 STMX 7.1700 KRW 6.8100 KRW 7.1700 KRW 6.9700 KRW
2023-08-24 7.1981 KRW 1,025,345,000.1784 STMX 7.2900 KRW 7.0800 KRW 7.3500 KRW 7.1400 KRW
2023-08-23 7.2039 KRW 1,444,509,440.7907 STMX 7.2800 KRW 7.0600 KRW 7.3700 KRW 7.3100 KRW
2023-08-22 7.4055 KRW 2,295,725,315.9248 STMX 7.4800 KRW 7.0600 KRW 7.7500 KRW 7.2600 KRW
2023-08-21 7.4028 KRW 4,466,561,008.3150 STMX 7.1800 KRW 7.1700 KRW 7.7800 KRW 7.4900 KRW
2023-08-20 7.3702 KRW 1,831,006,600.3059 STMX 7.3000 KRW 7.0700 KRW 7.5300 KRW 7.2200 KRW
2023-08-19 7.2901 KRW 2,082,872,565.0667 STMX 7.2500 KRW 7.1600 KRW 7.4300 KRW 7.2900 KRW
2023-08-18 7.0441 KRW 5,685,589,305.7075 STMX 6.7300 KRW 6.4800 KRW 7.3400 KRW 7.2200 KRW
2023-08-17 7.2753 KRW 2,710,482,701.7549 STMX 7.8000 KRW 6.5000 KRW 7.8600 KRW 6.7400 KRW
2023-08-16 8.1578 KRW 3,850,536,468.3408 STMX 8.8200 KRW 7.7000 KRW 8.8600 KRW 7.7400 KRW
2023-08-15 8.9769 KRW 2,932,857,625.2325 STMX 8.9600 KRW 8.6200 KRW 9.2000 KRW 8.8000 KRW
2023-08-14 8.9666 KRW 1,488,776,035.7006 STMX 9.0400 KRW 8.8600 KRW 9.1500 KRW 8.9700 KRW
2023-08-13 9.0907 KRW 3,565,141,537.0929 STMX 9.0700 KRW 8.8800 KRW 9.2900 KRW 9.0200 KRW
2023-08-12 9.3101 KRW 5,612,406,584.3759 STMX 9.5400 KRW 8.9700 KRW 9.6500 KRW 9.0800 KRW
12...89101112...3334