Crypto exchange UpBit

Market StormX (STMX) / KRW

Identifier on UpBit: KRW-STMX
Date Price Volume Open Low High Close
2023-05-03 7.0440 KRW 493,234,786.2222 STMX 7.1500 KRW 6.9300 KRW 7.1600 KRW 7.1400 KRW
2023-05-02 7.1112 KRW 457,205,838.5026 STMX 7.1100 KRW 7.0400 KRW 7.2200 KRW 7.1700 KRW
2023-05-01 7.2340 KRW 834,488,242.8733 STMX 7.4700 KRW 7.0600 KRW 7.4700 KRW 7.1400 KRW
2023-04-30 7.7456 KRW 2,799,657,889.4758 STMX 7.8100 KRW 7.4100 KRW 8.0600 KRW 7.4600 KRW
2023-04-29 8.3503 KRW 15,291,469,404.8240 STMX 7.7600 KRW 7.7100 KRW 8.8400 KRW 7.7600 KRW
2023-04-28 7.8120 KRW 6,785,906,132.0807 STMX 7.4100 KRW 7.2600 KRW 8.1300 KRW 7.7600 KRW
2023-04-27 7.5272 KRW 1,392,340,959.4500 STMX 7.4900 KRW 7.2500 KRW 7.8200 KRW 7.3800 KRW
2023-04-26 7.8015 KRW 5,767,930,945.7814 STMX 7.4600 KRW 7.3100 KRW 8.1200 KRW 7.4900 KRW
2023-04-25 7.2479 KRW 1,208,282,114.0592 STMX 7.3100 KRW 6.9700 KRW 7.5200 KRW 7.4700 KRW
2023-04-24 7.3341 KRW 1,248,847,599.7938 STMX 7.2400 KRW 7.0300 KRW 7.5500 KRW 7.2700 KRW
2023-04-23 7.3264 KRW 195,180,133.0366 STMX 7.3500 KRW 7.1900 KRW 7.4500 KRW 7.2800 KRW
2023-04-22 7.2387 KRW 315,060,796.4168 STMX 7.2300 KRW 7.1300 KRW 7.3700 KRW 7.3500 KRW
2023-04-21 7.4569 KRW 1,080,193,926.6265 STMX 7.3400 KRW 7.1200 KRW 7.6500 KRW 7.1800 KRW
2023-04-20 7.3416 KRW 532,124,850.5445 STMX 7.3000 KRW 7.1700 KRW 7.4900 KRW 7.3700 KRW
2023-04-19 7.5020 KRW 622,161,134.4374 STMX 7.9000 KRW 7.1900 KRW 7.9200 KRW 7.2600 KRW
2023-04-18 7.8427 KRW 302,356,949.3124 STMX 7.8300 KRW 7.7100 KRW 7.9500 KRW 7.9000 KRW
2023-04-17 7.8990 KRW 413,154,874.4247 STMX 8.0800 KRW 7.7600 KRW 8.1200 KRW 7.8200 KRW
2023-04-16 7.9842 KRW 274,211,896.1493 STMX 8.0000 KRW 7.8600 KRW 8.1600 KRW 8.1100 KRW
2023-04-15 7.9399 KRW 208,793,601.9375 STMX 7.9900 KRW 7.8400 KRW 8.0500 KRW 8.0400 KRW
2023-04-14 7.9729 KRW 434,497,140.1653 STMX 7.9400 KRW 7.8100 KRW 8.1000 KRW 7.9800 KRW
2023-04-13 7.8568 KRW 243,365,290.3192 STMX 7.8900 KRW 7.7500 KRW 7.9700 KRW 7.9300 KRW
2023-04-12 7.8405 KRW 486,659,173.5669 STMX 7.9600 KRW 7.7000 KRW 7.9900 KRW 7.8700 KRW
2023-04-11 8.0067 KRW 485,705,949.2475 STMX 7.9600 KRW 7.8700 KRW 8.1600 KRW 7.9500 KRW
2023-04-10 7.7578 KRW 353,402,664.7318 STMX 7.8200 KRW 7.6200 KRW 8.0100 KRW 7.9700 KRW
2023-04-09 7.8017 KRW 298,308,355.8478 STMX 7.9500 KRW 7.6500 KRW 7.9600 KRW 7.8600 KRW
2023-04-08 7.9531 KRW 591,615,614.2040 STMX 7.9000 KRW 7.8300 KRW 8.0400 KRW 7.9300 KRW
2023-04-07 7.9185 KRW 574,853,055.4284 STMX 8.1000 KRW 7.7200 KRW 8.1800 KRW 7.9000 KRW
2023-04-06 8.7360 KRW 6,674,589,274.2257 STMX 8.2800 KRW 7.8700 KRW 9.7700 KRW 8.0600 KRW
2023-04-05 8.0147 KRW 1,611,949,305.6716 STMX 7.6700 KRW 7.6100 KRW 8.3600 KRW 8.3200 KRW
2023-04-04 7.5393 KRW 485,956,997.3743 STMX 7.4600 KRW 7.3600 KRW 7.7400 KRW 7.6600 KRW
2023-04-03 7.3998 KRW 420,298,069.1720 STMX 7.5200 KRW 7.2600 KRW 7.5400 KRW 7.5100 KRW
2023-04-02 7.6222 KRW 532,434,212.4276 STMX 7.8000 KRW 7.3600 KRW 7.8600 KRW 7.5000 KRW
2023-04-01 7.7847 KRW 2,286,994,948.1484 STMX 7.4800 KRW 7.4600 KRW 8.0200 KRW 7.8000 KRW
2023-03-31 7.3069 KRW 703,682,472.9818 STMX 7.4000 KRW 7.1000 KRW 7.5700 KRW 7.5300 KRW
2023-03-30 7.4103 KRW 362,034,606.6015 STMX 7.4900 KRW 7.2600 KRW 7.5800 KRW 7.3700 KRW
2023-03-29 7.3368 KRW 335,154,868.3759 STMX 7.0900 KRW 7.0900 KRW 7.5400 KRW 7.4900 KRW
2023-03-28 6.9680 KRW 266,642,376.6644 STMX 7.0800 KRW 6.8600 KRW 7.1200 KRW 7.1100 KRW
2023-03-27 7.2268 KRW 526,340,756.9409 STMX 7.5200 KRW 6.9100 KRW 7.6000 KRW 7.0800 KRW
2023-03-26 7.4841 KRW 205,922,050.1105 STMX 7.4200 KRW 7.3900 KRW 7.5800 KRW 7.5400 KRW
2023-03-25 7.4343 KRW 221,570,436.0513 STMX 7.4800 KRW 7.3400 KRW 7.5500 KRW 7.4100 KRW
2023-03-24 7.5366 KRW 312,500,975.1267 STMX 7.6800 KRW 7.4100 KRW 7.6900 KRW 7.5300 KRW
2023-03-23 7.4813 KRW 395,390,528.0343 STMX 7.4900 KRW 7.3400 KRW 7.6800 KRW 7.6700 KRW
2023-03-22 7.6400 KRW 760,711,938.1909 STMX 8.0000 KRW 7.3300 KRW 8.0000 KRW 7.5000 KRW
2023-03-21 7.8950 KRW 424,612,124.4793 STMX 8.0500 KRW 7.5900 KRW 8.1100 KRW 7.9800 KRW
2023-03-20 8.2249 KRW 446,263,351.3980 STMX 8.3000 KRW 8.0100 KRW 8.4300 KRW 8.0800 KRW
2023-03-19 8.1619 KRW 339,917,911.5341 STMX 8.0900 KRW 8.0000 KRW 8.3700 KRW 8.3400 KRW
2023-03-18 8.2717 KRW 468,995,004.1135 STMX 8.4200 KRW 8.0300 KRW 8.5000 KRW 8.0900 KRW
2023-03-17 8.0664 KRW 415,182,916.3101 STMX 7.9100 KRW 7.8100 KRW 8.3300 KRW 8.2900 KRW
2023-03-16 7.7799 KRW 234,066,014.3125 STMX 7.7500 KRW 7.6600 KRW 7.9200 KRW 7.8700 KRW
2023-03-15 8.1540 KRW 948,976,234.2021 STMX 8.1400 KRW 7.6300 KRW 8.3800 KRW 7.7600 KRW