Crypto exchange UpBit

Market StormX (STMX) / KRW

Identifier on UpBit: KRW-STMX
Date Price Volume Open Low High Close
2022-07-09 10.1879 KRW 464,411,642.5435 STMX 9.9800 KRW 9.9300 KRW 10.5000 KRW 10.2000 KRW
2022-07-08 10.0294 KRW 691,613,699.1930 STMX 9.7600 KRW 9.6300 KRW 10.3000 KRW 10.0000 KRW
2022-07-07 9.6024 KRW 341,980,251.5724 STMX 9.5200 KRW 9.3200 KRW 10.0000 KRW 9.7500 KRW
2022-07-06 9.3411 KRW 467,377,670.4736 STMX 9.2500 KRW 9.0700 KRW 9.5700 KRW 9.4800 KRW
2022-07-05 9.3890 KRW 494,383,548.7938 STMX 9.4900 KRW 9.0600 KRW 9.6800 KRW 9.2500 KRW
2022-07-04 9.2763 KRW 492,417,030.5954 STMX 9.3700 KRW 9.1000 KRW 9.5300 KRW 9.4900 KRW
2022-07-03 9.5113 KRW 606,455,952.7519 STMX 9.6900 KRW 9.1300 KRW 9.8600 KRW 9.3900 KRW
2022-07-02 9.4996 KRW 739,062,592.8423 STMX 9.7500 KRW 9.1800 KRW 9.9400 KRW 9.7300 KRW
2022-07-01 10.3298 KRW 5,011,731,287.4756 STMX 9.3100 KRW 9.2000 KRW 11.6000 KRW 9.7600 KRW
2022-06-30 9.2219 KRW 1,519,832,434.4484 STMX 10.1000 KRW 8.7000 KRW 10.2000 KRW 9.0900 KRW
2022-06-29 9.7830 KRW 3,972,760,556.4809 STMX 9.0600 KRW 9.0100 KRW 10.4000 KRW 10.1000 KRW
2022-06-28 9.4570 KRW 3,518,453,285.8676 STMX 9.0400 KRW 8.8500 KRW 10.2000 KRW 8.9800 KRW
2022-06-27 9.4147 KRW 3,373,142,177.1406 STMX 8.8500 KRW 8.7000 KRW 10.4000 KRW 9.0600 KRW
2022-06-26 9.1625 KRW 433,721,860.9480 STMX 9.2100 KRW 8.8400 KRW 9.3900 KRW 8.9000 KRW
2022-06-25 9.1929 KRW 411,438,350.9719 STMX 9.3200 KRW 8.8300 KRW 9.3900 KRW 9.2300 KRW
2022-06-24 9.2417 KRW 1,157,590,466.3277 STMX 9.0400 KRW 9.0200 KRW 9.4200 KRW 9.3200 KRW
2022-06-23 9.1478 KRW 2,177,208,080.7433 STMX 8.6900 KRW 8.6300 KRW 9.9400 KRW 9.0100 KRW
2022-06-22 8.8663 KRW 603,652,344.5872 STMX 9.0900 KRW 8.6200 KRW 9.1300 KRW 8.7600 KRW
2022-06-21 9.2684 KRW 1,783,566,165.8618 STMX 8.8700 KRW 8.6800 KRW 9.6900 KRW 9.0700 KRW
2022-06-20 9.2370 KRW 4,385,142,076.1012 STMX 8.3700 KRW 8.1200 KRW 10.1000 KRW 8.8200 KRW
2022-06-19 7.9979 KRW 759,276,513.7191 STMX 8.1300 KRW 7.5000 KRW 8.4700 KRW 8.2900 KRW
2022-06-18 8.9375 KRW 2,504,558,315.4281 STMX 8.7500 KRW 7.4900 KRW 9.5400 KRW 8.0600 KRW
2022-06-17 8.7649 KRW 2,204,171,738.8053 STMX 8.1700 KRW 8.0200 KRW 9.1100 KRW 8.7600 KRW
2022-06-16 9.2997 KRW 3,502,610,584.0017 STMX 8.6900 KRW 8.2000 KRW 10.2000 KRW 8.2700 KRW
2022-06-15 7.8458 KRW 524,853,133.2526 STMX 8.1000 KRW 7.2700 KRW 8.6000 KRW 8.4900 KRW
2022-06-14 7.8823 KRW 697,191,952.2685 STMX 8.0800 KRW 7.1400 KRW 8.3900 KRW 8.0600 KRW
2022-06-13 8.4919 KRW 776,671,255.1289 STMX 9.4500 KRW 7.8400 KRW 9.4600 KRW 8.0500 KRW
2022-06-12 9.8854 KRW 574,439,843.5694 STMX 10.7000 KRW 9.4200 KRW 10.8000 KRW 9.6000 KRW
2022-06-11 11.1574 KRW 534,344,812.4534 STMX 11.3000 KRW 10.5000 KRW 12.0000 KRW 10.7000 KRW
2022-06-10 11.7857 KRW 389,151,707.3706 STMX 12.2000 KRW 11.2000 KRW 12.2000 KRW 11.5000 KRW
2022-06-09 12.3137 KRW 246,247,748.6026 STMX 12.4000 KRW 12.0000 KRW 12.6000 KRW 12.2000 KRW
2022-06-08 12.6479 KRW 369,952,435.7148 STMX 12.8000 KRW 12.3000 KRW 13.0000 KRW 12.4000 KRW
2022-06-07 12.8008 KRW 591,103,905.3304 STMX 13.4000 KRW 12.3000 KRW 14.0000 KRW 12.9000 KRW
2022-06-06 13.2057 KRW 583,828,365.0852 STMX 13.0000 KRW 12.8000 KRW 13.6000 KRW 13.4000 KRW
2022-06-05 12.8316 KRW 632,732,282.2861 STMX 12.5000 KRW 12.3000 KRW 13.2000 KRW 12.9000 KRW
2022-06-04 12.3067 KRW 200,585,982.2246 STMX 12.3000 KRW 12.0000 KRW 12.6000 KRW 12.5000 KRW
2022-06-03 12.4067 KRW 372,279,440.9319 STMX 12.8000 KRW 12.0000 KRW 12.9000 KRW 12.3000 KRW
2022-06-02 12.2242 KRW 635,219,694.2648 STMX 11.8000 KRW 11.8000 KRW 12.7000 KRW 12.6000 KRW
2022-06-01 12.9862 KRW 1,790,949,762.3842 STMX 12.3000 KRW 11.7000 KRW 14.1000 KRW 11.8000 KRW
2022-05-31 12.2974 KRW 358,019,149.0441 STMX 12.5000 KRW 11.9000 KRW 12.8000 KRW 12.4000 KRW
2022-05-30 12.1293 KRW 228,903,649.1314 STMX 11.8000 KRW 11.6000 KRW 12.6000 KRW 12.6000 KRW
2022-05-29 11.6091 KRW 168,332,822.2067 STMX 11.6000 KRW 11.3000 KRW 11.9000 KRW 11.8000 KRW
2022-05-28 11.4949 KRW 193,064,222.2784 STMX 11.5000 KRW 11.2000 KRW 11.7000 KRW 11.5000 KRW
2022-05-27 11.6557 KRW 357,612,488.7085 STMX 12.1000 KRW 11.2000 KRW 12.4000 KRW 11.6000 KRW
2022-05-26 12.3866 KRW 459,850,632.0612 STMX 12.9000 KRW 11.6000 KRW 13.3000 KRW 12.3000 KRW
2022-05-25 12.6098 KRW 218,432,719.6429 STMX 12.8000 KRW 12.3000 KRW 13.2000 KRW 13.1000 KRW
2022-05-24 12.3199 KRW 519,988,002.3448 STMX 12.3000 KRW 11.6000 KRW 12.9000 KRW 12.8000 KRW
2022-05-23 13.0533 KRW 390,136,509.8085 STMX 13.2000 KRW 12.3000 KRW 13.4000 KRW 12.4000 KRW
2022-05-22 13.0582 KRW 998,268,168.0754 STMX 12.0000 KRW 12.0000 KRW 14.0000 KRW 13.2000 KRW
2022-05-21 11.8340 KRW 239,021,716.4633 STMX 11.9000 KRW 11.5000 KRW 12.3000 KRW 12.2000 KRW