Crypto exchange UpBit

Market StormX (STMX) / KRW

Identifier on UpBit: KRW-STMX
Date Price Volume Open Low High Close
2022-02-08 21.2720 KRW 296,605,723.8099 STMX 21.7000 KRW 19.9000 KRW 22.8000 KRW 20.8000 KRW
2022-02-07 21.3013 KRW 344,354,493.6152 STMX 21.2000 KRW 20.5000 KRW 22.2000 KRW 21.9000 KRW
2022-02-06 20.5817 KRW 297,862,729.3934 STMX 20.9000 KRW 19.9000 KRW 21.3000 KRW 20.7000 KRW
2022-02-05 21.0315 KRW 968,656,237.0096 STMX 19.8000 KRW 19.5000 KRW 22.4000 KRW 21.2000 KRW
2022-02-04 19.0475 KRW 350,375,037.9003 STMX 18.6000 KRW 18.4000 KRW 19.6000 KRW 19.5000 KRW
2022-02-03 18.1429 KRW 323,148,991.8616 STMX 18.1000 KRW 17.6000 KRW 18.6000 KRW 18.3000 KRW
2022-02-02 18.5310 KRW 324,870,293.0860 STMX 18.7000 KRW 18.1000 KRW 19.0000 KRW 18.3000 KRW
2022-02-01 18.9924 KRW 518,676,934.0111 STMX 18.9000 KRW 18.5000 KRW 19.8000 KRW 18.8000 KRW
2022-01-31 18.2591 KRW 306,013,910.3777 STMX 18.8000 KRW 17.3000 KRW 19.1000 KRW 18.9000 KRW
2022-01-30 18.7820 KRW 534,287,653.7124 STMX 18.8000 KRW 18.2000 KRW 19.2000 KRW 19.1000 KRW
2022-01-29 18.6532 KRW 631,488,683.0189 STMX 17.6000 KRW 17.4000 KRW 19.3000 KRW 18.8000 KRW
2022-01-28 17.2058 KRW 176,613,885.1928 STMX 16.7000 KRW 16.7000 KRW 17.8000 KRW 17.5000 KRW
2022-01-27 16.6958 KRW 178,532,992.9982 STMX 16.6000 KRW 16.0000 KRW 17.5000 KRW 16.7000 KRW
2022-01-26 16.8045 KRW 445,519,909.1625 STMX 16.1000 KRW 15.8000 KRW 17.7000 KRW 16.4000 KRW
2022-01-25 15.7288 KRW 103,640,639.0529 STMX 16.0000 KRW 15.2000 KRW 16.4000 KRW 15.9000 KRW
2022-01-24 15.3211 KRW 285,386,197.8658 STMX 16.2000 KRW 14.0000 KRW 17.0000 KRW 15.9000 KRW
2022-01-23 15.8832 KRW 170,641,967.8673 STMX 15.5000 KRW 15.0000 KRW 16.7000 KRW 15.8000 KRW
2022-01-22 15.7011 KRW 393,091,677.8562 STMX 17.3000 KRW 13.9000 KRW 17.5000 KRW 15.5000 KRW
2022-01-21 18.5256 KRW 294,290,785.7152 STMX 19.7000 KRW 17.0000 KRW 20.0000 KRW 17.1000 KRW
2022-01-20 20.6162 KRW 129,372,358.5850 STMX 20.3000 KRW 19.9000 KRW 21.5000 KRW 19.9000 KRW
2022-01-19 20.6390 KRW 199,371,377.4097 STMX 21.7000 KRW 20.0000 KRW 21.7000 KRW 20.7000 KRW
2022-01-18 21.6521 KRW 82,132,666.6964 STMX 22.3000 KRW 21.1000 KRW 22.4000 KRW 21.7000 KRW
2022-01-17 22.5353 KRW 97,818,857.5178 STMX 23.1000 KRW 21.8000 KRW 23.2000 KRW 22.1000 KRW
2022-01-16 22.8750 KRW 83,692,426.9022 STMX 23.0000 KRW 22.6000 KRW 23.2000 KRW 23.2000 KRW
2022-01-15 22.7439 KRW 62,237,146.6272 STMX 22.7000 KRW 22.5000 KRW 23.2000 KRW 23.1000 KRW
2022-01-14 22.5474 KRW 119,260,362.3783 STMX 22.7000 KRW 22.0000 KRW 22.9000 KRW 22.8000 KRW
2022-01-13 23.4882 KRW 168,604,310.3473 STMX 23.7000 KRW 22.5000 KRW 24.6000 KRW 22.8000 KRW
2022-01-12 23.1356 KRW 114,720,298.4202 STMX 22.6000 KRW 22.5000 KRW 23.8000 KRW 23.7000 KRW
2022-01-11 21.8246 KRW 137,347,539.1500 STMX 21.8000 KRW 21.3000 KRW 22.7000 KRW 22.6000 KRW
2022-01-10 22.2715 KRW 266,202,635.4644 STMX 23.0000 KRW 20.4000 KRW 23.4000 KRW 21.7000 KRW
2022-01-09 22.8869 KRW 122,709,068.9922 STMX 22.9000 KRW 22.4000 KRW 23.5000 KRW 22.9000 KRW
2022-01-08 24.0257 KRW 546,094,859.0706 STMX 23.8000 KRW 22.0000 KRW 25.8000 KRW 22.9000 KRW
2022-01-07 23.7786 KRW 137,229,003.7296 STMX 25.1000 KRW 23.0000 KRW 25.3000 KRW 23.5000 KRW
2022-01-06 24.5954 KRW 153,989,423.6976 STMX 25.2000 KRW 23.9000 KRW 25.6000 KRW 25.2000 KRW
2022-01-05 26.4905 KRW 194,995,394.0687 STMX 27.0000 KRW 24.3000 KRW 27.9000 KRW 25.4000 KRW
2022-01-04 27.5720 KRW 168,999,102.6374 STMX 28.0000 KRW 26.8000 KRW 28.7000 KRW 27.1000 KRW
2022-01-03 28.2555 KRW 248,679,065.4840 STMX 28.3000 KRW 27.3000 KRW 29.0000 KRW 28.1000 KRW
2022-01-02 27.8569 KRW 467,769,436.2131 STMX 26.5000 KRW 26.2000 KRW 29.3000 KRW 28.1000 KRW
2022-01-01 26.0614 KRW 61,875,990.7904 STMX 26.0000 KRW 25.8000 KRW 26.4000 KRW 26.3000 KRW
2021-12-31 26.0692 KRW 90,587,327.3273 STMX 26.1000 KRW 25.1000 KRW 26.7000 KRW 26.0000 KRW
2021-12-30 26.4313 KRW 132,395,737.8257 STMX 26.2000 KRW 25.7000 KRW 27.0000 KRW 26.2000 KRW
2021-12-29 26.6628 KRW 126,831,874.7551 STMX 26.9000 KRW 25.7000 KRW 27.4000 KRW 26.4000 KRW
2021-12-28 27.9140 KRW 166,669,704.6457 STMX 29.4000 KRW 26.6000 KRW 29.5000 KRW 27.2000 KRW
2021-12-27 29.8307 KRW 96,455,683.7197 STMX 29.6000 KRW 29.3000 KRW 30.4000 KRW 29.5000 KRW
2021-12-26 29.2906 KRW 73,106,303.6123 STMX 29.6000 KRW 28.7000 KRW 29.9000 KRW 29.7000 KRW
2021-12-25 29.7101 KRW 209,903,765.8001 STMX 29.0000 KRW 28.8000 KRW 30.5000 KRW 29.6000 KRW
2021-12-24 30.0918 KRW 460,665,822.8322 STMX 29.1000 KRW 28.6000 KRW 31.3000 KRW 29.4000 KRW
2021-12-23 28.1841 KRW 185,361,314.0200 STMX 27.8000 KRW 27.3000 KRW 29.5000 KRW 29.0000 KRW
2021-12-22 27.5783 KRW 187,729,115.5898 STMX 27.5000 KRW 27.0000 KRW 28.8000 KRW 27.8000 KRW
2021-12-21 26.7631 KRW 104,172,101.2459 STMX 26.2000 KRW 25.7000 KRW 27.7000 KRW 27.3000 KRW