Crypto exchange UpBit

Market StormX (STMX) / KRW

Identifier on UpBit: KRW-STMX
Date Price Volume Open Low High Close
2020-11-13 2.4507 KRW 115,772,445.4092 STMX 2.4400 KRW 2.3900 KRW 2.5200 KRW 2.4600 KRW
2020-11-12 2.4596 KRW 181,974,843.0432 STMX 2.4400 KRW 2.3700 KRW 2.5600 KRW 2.4100 KRW
2020-11-11 2.5083 KRW 506,739,931.0428 STMX 2.4400 KRW 2.3500 KRW 2.6000 KRW 2.4600 KRW
2020-11-10 2.3455 KRW 197,497,259.6577 STMX 2.3000 KRW 2.2600 KRW 2.4500 KRW 2.4200 KRW
2020-11-09 2.2399 KRW 121,107,567.7856 STMX 2.3100 KRW 2.1800 KRW 2.3500 KRW 2.3000 KRW
2020-11-08 2.2804 KRW 154,408,598.3823 STMX 2.2100 KRW 2.1700 KRW 2.3900 KRW 2.2800 KRW
2020-11-07 2.2856 KRW 157,023,872.1447 STMX 2.3000 KRW 2.1500 KRW 2.3700 KRW 2.1800 KRW
2020-11-06 2.2830 KRW 916,644,043.2319 STMX 2.1000 KRW 2.0800 KRW 2.3800 KRW 2.3000 KRW
2020-11-05 2.0847 KRW 101,040,441.0567 STMX 2.0500 KRW 2.0000 KRW 2.1500 KRW 2.1100 KRW
2020-11-04 2.0427 KRW 54,799,977.0756 STMX 2.1100 KRW 2.0100 KRW 2.1200 KRW 2.0600 KRW
2020-11-03 2.1356 KRW 87,175,935.9542 STMX 2.1600 KRW 2.0400 KRW 2.2500 KRW 2.1300 KRW
2020-11-02 2.2197 KRW 125,971,708.2991 STMX 2.1700 KRW 2.1000 KRW 2.4000 KRW 2.1700 KRW
2020-11-01 2.1754 KRW 16,381,915.7677 STMX 2.1700 KRW 2.1300 KRW 2.2100 KRW 2.1500 KRW
2020-10-31 2.1737 KRW 41,587,106.2802 STMX 2.2000 KRW 2.1300 KRW 2.2400 KRW 2.1800 KRW
2020-10-30 2.2368 KRW 250,941,483.8841 STMX 2.2400 KRW 2.0600 KRW 2.3500 KRW 2.1900 KRW
2020-10-29 2.2916 KRW 203,801,112.7127 STMX 2.4600 KRW 2.2100 KRW 2.4600 KRW 2.2400 KRW
2020-10-28 2.4629 KRW 101,845,375.2131 STMX 2.5400 KRW 2.3900 KRW 2.5800 KRW 2.4700 KRW
2020-10-27 2.4950 KRW 145,839,097.4682 STMX 2.5200 KRW 2.3900 KRW 2.6000 KRW 2.5500 KRW
2020-10-26 2.5603 KRW 475,639,437.2829 STMX 2.4400 KRW 2.3600 KRW 2.6800 KRW 2.5200 KRW
2020-10-25 2.4503 KRW 39,225,417.5074 STMX 2.5200 KRW 2.4100 KRW 2.5200 KRW 2.4300 KRW
2020-10-24 2.4912 KRW 47,056,535.1097 STMX 2.5000 KRW 2.4400 KRW 2.5600 KRW 2.5100 KRW
2020-10-23 2.4516 KRW 122,651,764.7234 STMX 2.3900 KRW 2.3500 KRW 2.5700 KRW 2.5000 KRW
2020-10-22 2.3802 KRW 93,813,580.6749 STMX 2.3100 KRW 2.2800 KRW 2.4800 KRW 2.3700 KRW
2020-10-21 2.3071 KRW 72,126,348.9268 STMX 2.3000 KRW 2.2400 KRW 2.3500 KRW 2.3200 KRW
2020-10-20 2.3069 KRW 58,308,135.6518 STMX 2.3600 KRW 2.2700 KRW 2.3700 KRW 2.3000 KRW
2020-10-19 2.3133 KRW 36,239,312.0260 STMX 2.3600 KRW 2.2800 KRW 2.3700 KRW 2.3500 KRW
2020-10-18 2.3373 KRW 71,120,583.2536 STMX 2.3600 KRW 2.2900 KRW 2.3800 KRW 2.3500 KRW
2020-10-17 2.3672 KRW 40,981,610.3503 STMX 2.3700 KRW 2.3400 KRW 2.4100 KRW 2.3500 KRW
2020-10-16 2.3934 KRW 56,617,495.7636 STMX 2.5100 KRW 2.3400 KRW 2.5500 KRW 2.3700 KRW
2020-10-15 2.5046 KRW 58,086,004.7910 STMX 2.5300 KRW 2.4600 KRW 2.5900 KRW 2.5100 KRW
2020-10-14 2.5090 KRW 41,673,945.4909 STMX 2.5400 KRW 2.4800 KRW 2.5500 KRW 2.5200 KRW
2020-10-13 2.5523 KRW 85,952,913.1253 STMX 2.6300 KRW 2.5100 KRW 2.6400 KRW 2.5300 KRW
2020-10-12 2.6309 KRW 309,220,755.9807 STMX 2.5800 KRW 2.5400 KRW 2.7600 KRW 2.6100 KRW
2020-10-11 2.5746 KRW 105,247,391.8748 STMX 2.6100 KRW 2.5200 KRW 2.6600 KRW 2.5700 KRW
2020-10-10 2.7519 KRW 982,763,284.9273 STMX 2.6300 KRW 2.5700 KRW 3.2200 KRW 2.6100 KRW
2020-10-09 2.5279 KRW 443,794,919.5611 STMX 2.3900 KRW 2.3700 KRW 2.6800 KRW 2.6100 KRW
2020-10-08 2.3431 KRW 201,661,893.9493 STMX 2.2700 KRW 2.2500 KRW 2.4100 KRW 2.3900 KRW
2020-10-07 2.2618 KRW 54,179,483.7690 STMX 2.3200 KRW 2.2200 KRW 2.3500 KRW 2.2600 KRW
2020-10-06 2.3413 KRW 64,779,378.9809 STMX 2.4300 KRW 2.2800 KRW 2.4300 KRW 2.3500 KRW
2020-10-05 2.3849 KRW 102,170,174.6605 STMX 2.3500 KRW 2.3200 KRW 2.4500 KRW 2.4200 KRW
2020-10-04 2.3070 KRW 50,354,092.0979 STMX 2.3500 KRW 2.2800 KRW 2.3500 KRW 2.3400 KRW
2020-10-03 2.3292 KRW 22,372,751.2404 STMX 2.3100 KRW 2.3100 KRW 2.3600 KRW 2.3400 KRW
2020-10-02 2.3212 KRW 51,656,699.6301 STMX 2.3900 KRW 2.2700 KRW 2.4100 KRW 2.3000 KRW
2020-10-01 2.4076 KRW 57,592,731.8378 STMX 2.4300 KRW 2.3200 KRW 2.4600 KRW 2.4000 KRW
2020-09-30 2.4399 KRW 90,949,084.0475 STMX 2.4800 KRW 2.3800 KRW 2.5100 KRW 2.4400 KRW
2020-09-29 2.4636 KRW 79,431,142.0884 STMX 2.4900 KRW 2.4100 KRW 2.5100 KRW 2.4700 KRW
2020-09-28 2.4781 KRW 61,166,349.1385 STMX 2.4700 KRW 2.4500 KRW 2.5200 KRW 2.4900 KRW
2020-09-27 2.4893 KRW 84,812,697.5030 STMX 2.5000 KRW 2.4200 KRW 2.5900 KRW 2.4700 KRW
2020-09-26 2.5523 KRW 325,098,853.4987 STMX 2.4600 KRW 2.4100 KRW 2.6600 KRW 2.5100 KRW
2020-09-25 2.4099 KRW 54,457,303.2365 STMX 2.4600 KRW 2.3600 KRW 2.4600 KRW 2.4600 KRW