Identifier on UpBit: KRW-STMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
2.7963 KRW |
231,540,270.5506 STMX |
2.8900 KRW |
2.7400 KRW |
2.9000 KRW |
2.8000 KRW |
| 2020-06-18 |
2.8525 KRW |
437,020,576.8912 STMX |
2.8500 KRW |
2.7200 KRW |
2.9900 KRW |
2.8800 KRW |
| 2020-06-17 |
2.7636 KRW |
833,783,557.2192 STMX |
2.7000 KRW |
2.6200 KRW |
2.9500 KRW |
2.8700 KRW |
| 2020-06-16 |
2.6781 KRW |
476,579,713.7928 STMX |
2.7500 KRW |
2.6200 KRW |
2.7800 KRW |
2.6900 KRW |
| 2020-06-15 |
2.5805 KRW |
834,792,597.1444 STMX |
2.7900 KRW |
2.3800 KRW |
2.8200 KRW |
2.7500 KRW |
| 2020-06-14 |
2.9040 KRW |
358,264,517.1384 STMX |
3.0300 KRW |
2.7900 KRW |
3.0400 KRW |
2.8000 KRW |
| 2020-06-13 |
3.0434 KRW |
804,343,279.8572 STMX |
2.9800 KRW |
2.9100 KRW |
3.1800 KRW |
3.0200 KRW |
| 2020-06-12 |
2.9496 KRW |
955,301,167.2100 STMX |
2.8100 KRW |
2.7900 KRW |
3.0800 KRW |
2.9700 KRW |
| 2020-06-11 |
3.3861 KRW |
1,944,311,761.2029 STMX |
3.6100 KRW |
2.8600 KRW |
3.9000 KRW |
2.9000 KRW |
| 2020-06-10 |
3.5336 KRW |
999,830,668.1592 STMX |
3.3800 KRW |
3.2700 KRW |
3.7400 KRW |
3.6100 KRW |
| 2020-06-09 |
3.3206 KRW |
455,907,355.6913 STMX |
3.5000 KRW |
3.1700 KRW |
3.5100 KRW |
3.3700 KRW |
| 2020-06-08 |
3.5966 KRW |
966,713,755.1141 STMX |
3.6400 KRW |
3.4400 KRW |
3.8100 KRW |
3.5000 KRW |