Crypto exchange UpBit

Market StormX (STMX) / KRW

Identifier on UpBit: KRW-STMX
Date Price Volume Open Low High Close
2024-07-26 11.4458 KRW 10,003,819,254.0990 STMX 9.8880 KRW 9.6460 KRW 13.5900 KRW 13.3600 KRW
2024-07-25 10.7155 KRW 10,194,015,888.3230 STMX 10.9100 KRW 9.5060 KRW 11.7600 KRW 9.8400 KRW
2024-07-24 10.4828 KRW 12,887,530,828.4600 STMX 9.8270 KRW 9.2560 KRW 11.6000 KRW 10.8800 KRW
2024-07-23 8.9828 KRW 12,566,090,436.7530 STMX 7.7910 KRW 7.4650 KRW 9.7170 KRW 9.3940 KRW
2024-07-22 7.6403 KRW 1,828,672,726.8611 STMX 7.5850 KRW 7.2850 KRW 7.9360 KRW 7.7960 KRW
2024-07-21 7.5327 KRW 582,615,019.7039 STMX 7.6210 KRW 7.3520 KRW 7.6360 KRW 7.6000 KRW
2024-07-20 7.6982 KRW 1,119,254,112.6787 STMX 7.6000 KRW 7.5020 KRW 7.9700 KRW 7.5800 KRW
2024-07-19 7.4364 KRW 1,212,160,261.0726 STMX 7.2400 KRW 7.1630 KRW 7.6380 KRW 7.5520 KRW
2024-07-18 7.2451 KRW 510,094,064.7948 STMX 7.2070 KRW 7.0850 KRW 7.3440 KRW 7.2580 KRW
2024-07-17 7.3530 KRW 1,024,733,244.8402 STMX 7.3870 KRW 7.1600 KRW 7.5000 KRW 7.2160 KRW
2024-07-16 7.4806 KRW 1,219,088,576.8103 STMX 7.6740 KRW 7.2290 KRW 7.8130 KRW 7.3940 KRW
2024-07-15 7.3956 KRW 417,844,585.4454 STMX 7.3590 KRW 7.2820 KRW 7.6620 KRW 7.6590 KRW
2024-07-14 7.2992 KRW 392,303,164.2121 STMX 7.2790 KRW 7.1550 KRW 7.4000 KRW 7.3630 KRW
2024-07-13 7.1666 KRW 381,216,059.6272 STMX 7.2280 KRW 7.0200 KRW 7.3150 KRW 7.2650 KRW
2024-07-12 7.1238 KRW 716,770,987.8886 STMX 7.0200 KRW 6.9550 KRW 7.2740 KRW 7.2060 KRW
2024-07-11 7.0619 KRW 945,556,897.8741 STMX 7.1160 KRW 6.9030 KRW 7.2140 KRW 7.0320 KRW
2024-07-10 7.1842 KRW 1,984,191,999.5871 STMX 7.1280 KRW 6.9700 KRW 7.4570 KRW 7.1120 KRW
2024-07-09 7.2832 KRW 2,334,702,595.8253 STMX 6.8100 KRW 6.7100 KRW 7.6900 KRW 7.1050 KRW
2024-07-08 6.9501 KRW 1,378,265,185.2721 STMX 6.8370 KRW 6.5970 KRW 7.1800 KRW 6.8550 KRW
2024-07-07 6.9881 KRW 959,659,660.4427 STMX 7.2770 KRW 6.7790 KRW 7.3210 KRW 6.9200 KRW
2024-07-06 7.0836 KRW 2,638,678,796.7963 STMX 6.6370 KRW 6.5300 KRW 7.3860 KRW 7.3230 KRW
2024-07-05 5.8835 KRW 2,518,617,125.6639 STMX 6.1050 KRW 5.2930 KRW 6.7490 KRW 6.5480 KRW
2024-07-04 6.8007 KRW 5,470,828,325.9907 STMX 6.8140 KRW 6.1020 KRW 7.2900 KRW 6.1820 KRW
2024-07-03 7.0719 KRW 2,875,952,693.0300 STMX 6.7160 KRW 6.4600 KRW 7.3540 KRW 6.8300 KRW
2024-07-02 6.6756 KRW 257,722,650.1160 STMX 6.6710 KRW 6.5980 KRW 6.7680 KRW 6.7060 KRW
2024-07-01 6.7968 KRW 273,727,421.0553 STMX 6.8800 KRW 6.6270 KRW 6.9620 KRW 6.6710 KRW
2024-06-30 6.7974 KRW 595,411,711.3533 STMX 6.6340 KRW 6.4600 KRW 7.0030 KRW 6.9310 KRW
2024-06-29 6.9921 KRW 663,528,072.8627 STMX 6.7660 KRW 6.6240 KRW 7.2250 KRW 6.6500 KRW
2024-06-28 6.8010 KRW 218,349,023.8223 STMX 6.8070 KRW 6.6500 KRW 6.9310 KRW 6.7800 KRW
2024-06-27 6.6362 KRW 320,127,383.7764 STMX 6.6900 KRW 6.4000 KRW 6.9190 KRW 6.8000 KRW
2024-06-26 6.8940 KRW 677,760,051.4515 STMX 6.8170 KRW 6.6820 KRW 7.0890 KRW 6.7000 KRW
2024-06-25 6.7653 KRW 845,456,522.5078 STMX 6.5730 KRW 6.4610 KRW 6.9240 KRW 6.8190 KRW
2024-06-24 6.3329 KRW 712,010,049.6038 STMX 6.3080 KRW 6.0480 KRW 6.5850 KRW 6.5660 KRW
2024-06-23 6.6485 KRW 890,545,765.5122 STMX 6.4890 KRW 6.3000 KRW 6.8420 KRW 6.3050 KRW
2024-06-22 6.3992 KRW 185,509,765.1631 STMX 6.3920 KRW 6.2860 KRW 6.5580 KRW 6.5250 KRW
2024-06-21 6.5014 KRW 385,146,949.8989 STMX 6.5320 KRW 6.3300 KRW 6.6510 KRW 6.4120 KRW
2024-06-20 6.6202 KRW 406,362,413.7133 STMX 6.4330 KRW 6.3820 KRW 6.8480 KRW 6.5260 KRW
2024-06-19 6.4410 KRW 581,311,025.3834 STMX 6.2880 KRW 6.2400 KRW 6.5890 KRW 6.4060 KRW
2024-06-18 6.3432 KRW 1,670,960,287.8657 STMX 7.1110 KRW 6.0480 KRW 7.1560 KRW 6.2850 KRW
2024-06-17 6.9801 KRW 1,394,856,877.1164 STMX 7.8200 KRW 6.4160 KRW 7.8300 KRW 7.1690 KRW
2024-06-16 8.1239 KRW 475,949,124.1421 STMX 8.4760 KRW 7.7470 KRW 8.5000 KRW 7.8030 KRW
2024-06-15 8.5637 KRW 95,603,126.8949 STMX 8.5780 KRW 8.4620 KRW 8.6650 KRW 8.5050 KRW
2024-06-14 8.6972 KRW 182,410,847.2608 STMX 8.7510 KRW 8.4180 KRW 8.9240 KRW 8.6140 KRW
2024-06-13 8.9398 KRW 137,945,276.1008 STMX 9.1430 KRW 8.7300 KRW 9.1760 KRW 8.8180 KRW
2024-06-12 8.9671 KRW 238,148,211.9578 STMX 8.7810 KRW 8.5100 KRW 9.2980 KRW 9.1440 KRW
2024-06-11 8.9289 KRW 345,104,670.9480 STMX 9.2040 KRW 8.6180 KRW 9.2190 KRW 8.8080 KRW
2024-06-10 9.3074 KRW 179,796,579.3058 STMX 9.4710 KRW 9.1210 KRW 9.4880 KRW 9.1890 KRW
2024-06-09 9.3564 KRW 101,110,212.9686 STMX 9.3480 KRW 9.1950 KRW 9.5480 KRW 9.5000 KRW
2024-06-08 9.4458 KRW 257,996,294.7516 STMX 9.6160 KRW 9.1800 KRW 9.7180 KRW 9.3200 KRW
2024-06-07 9.7872 KRW 494,892,381.1874 STMX 10.1000 KRW 9.1000 KRW 10.3200 KRW 9.6200 KRW