Identifier on UpBit: KRW-STMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
10.1048 KRW |
227,117,495.8932 STMX |
10.0200 KRW |
9.9990 KRW |
10.2500 KRW |
10.2100 KRW |
| 2024-06-04 |
10.0236 KRW |
510,084,194.8321 STMX |
10.2500 KRW |
9.9200 KRW |
10.2900 KRW |
10.0200 KRW |
| 2024-06-03 |
10.4859 KRW |
317,219,602.5470 STMX |
10.5900 KRW |
10.2800 KRW |
10.7300 KRW |
10.3700 KRW |
| 2024-06-02 |
10.7907 KRW |
236,112,068.5195 STMX |
10.7200 KRW |
10.5300 KRW |
11.0200 KRW |
10.6100 KRW |
| 2024-06-01 |
10.7314 KRW |
86,371,333.3543 STMX |
10.8000 KRW |
10.6500 KRW |
10.8400 KRW |
10.7900 KRW |
| 2024-05-31 |
10.7616 KRW |
224,184,891.4521 STMX |
10.8400 KRW |
10.6100 KRW |
10.9100 KRW |
10.8600 KRW |
| 2024-05-30 |
10.8824 KRW |
266,084,394.4887 STMX |
11.0900 KRW |
10.6700 KRW |
11.2200 KRW |
10.8700 KRW |
| 2024-05-29 |
11.2342 KRW |
319,709,200.9205 STMX |
11.2000 KRW |
11.0600 KRW |
11.4600 KRW |
11.1000 KRW |
| 2024-05-28 |
11.1545 KRW |
278,630,666.5688 STMX |
11.3000 KRW |
10.9300 KRW |
11.3800 KRW |
11.2100 KRW |
| 2024-05-27 |
11.0931 KRW |
459,025,252.4036 STMX |
11.0000 KRW |
10.8400 KRW |
11.4100 KRW |
11.3000 KRW |
| 2024-05-26 |
11.0548 KRW |
252,609,720.6948 STMX |
11.1600 KRW |
10.9600 KRW |
11.2000 KRW |
11.0100 KRW |
| 2024-05-25 |
11.1769 KRW |
200,225,617.4912 STMX |
11.1900 KRW |
11.1000 KRW |
11.2500 KRW |
11.2000 KRW |
| 2024-05-24 |
11.1519 KRW |
598,898,112.8181 STMX |
11.3800 KRW |
10.9100 KRW |
11.3800 KRW |
11.1600 KRW |
| 2024-05-23 |
11.7090 KRW |
3,103,452,031.6682 STMX |
12.1400 KRW |
11.0100 KRW |
12.2900 KRW |
11.2800 KRW |
| 2024-05-22 |
12.4433 KRW |
12,157,676,288.4440 STMX |
11.7400 KRW |
11.4000 KRW |
13.3100 KRW |
12.2000 KRW |
| 2024-05-21 |
11.1541 KRW |
1,681,350,827.5341 STMX |
10.6900 KRW |
10.5100 KRW |
11.6300 KRW |
11.3800 KRW |
| 2024-05-20 |
10.2326 KRW |
582,479,134.9095 STMX |
9.8940 KRW |
9.7530 KRW |
10.7600 KRW |
10.7400 KRW |
| 2024-05-19 |
10.0912 KRW |
292,816,264.2401 STMX |
10.3300 KRW |
9.8590 KRW |
10.3800 KRW |
9.8990 KRW |
| 2024-05-18 |
10.3748 KRW |
233,826,658.1368 STMX |
10.3900 KRW |
10.1900 KRW |
10.5000 KRW |
10.3500 KRW |
| 2024-05-17 |
10.3055 KRW |
346,627,763.9129 STMX |
10.2500 KRW |
10.1400 KRW |
10.4700 KRW |
10.4400 KRW |
| 2024-05-16 |
10.2267 KRW |
301,732,392.9073 STMX |
10.2300 KRW |
10.0600 KRW |
10.3400 KRW |
10.2900 KRW |
| 2024-05-15 |
9.9378 KRW |
1,052,979,494.9627 STMX |
9.7230 KRW |
9.6800 KRW |
10.2900 KRW |
10.2900 KRW |
| 2024-05-14 |
10.0183 KRW |
2,101,371,061.9297 STMX |
9.7030 KRW |
9.6050 KRW |
10.4100 KRW |
9.6920 KRW |
| 2024-05-13 |
9.6898 KRW |
443,256,086.6296 STMX |
9.9180 KRW |
9.4000 KRW |
9.9560 KRW |
9.7360 KRW |
| 2024-05-12 |
9.9767 KRW |
98,113,974.5023 STMX |
9.9340 KRW |
9.8710 KRW |
10.0700 KRW |
9.9140 KRW |
| 2024-05-11 |
10.0117 KRW |
246,307,979.5251 STMX |
9.9900 KRW |
9.8610 KRW |
10.1700 KRW |
9.9300 KRW |
| 2024-05-10 |
10.2265 KRW |
388,781,952.2056 STMX |
10.3400 KRW |
9.9120 KRW |
10.4900 KRW |
10.0300 KRW |
| 2024-05-09 |
10.1687 KRW |
322,530,591.9171 STMX |
10.1700 KRW |
9.9680 KRW |
10.4000 KRW |
10.3600 KRW |
| 2024-05-08 |
10.3009 KRW |
420,854,397.6743 STMX |
10.3600 KRW |
10.1600 KRW |
10.5500 KRW |
10.2100 KRW |
| 2024-05-07 |
10.6590 KRW |
448,980,037.5621 STMX |
10.6000 KRW |
10.4200 KRW |
10.8600 KRW |
10.4600 KRW |
| 2024-05-06 |
10.7921 KRW |
461,098,920.9593 STMX |
10.8100 KRW |
10.5700 KRW |
11.0600 KRW |
10.7000 KRW |
| 2024-05-05 |
10.6425 KRW |
246,969,323.0579 STMX |
10.6900 KRW |
10.4000 KRW |
10.8700 KRW |
10.8400 KRW |
| 2024-05-04 |
10.7022 KRW |
305,192,587.7602 STMX |
10.7200 KRW |
10.5500 KRW |
10.8700 KRW |
10.7400 KRW |
| 2024-05-03 |
10.4722 KRW |
486,723,720.6539 STMX |
10.2700 KRW |
10.1700 KRW |
10.8000 KRW |
10.7500 KRW |
| 2024-05-02 |
10.1219 KRW |
363,541,333.5467 STMX |
10.2300 KRW |
9.8280 KRW |
10.4500 KRW |
10.3800 KRW |
| 2024-05-01 |
9.8593 KRW |
685,348,528.0318 STMX |
10.2500 KRW |
9.3860 KRW |
10.2800 KRW |
10.2500 KRW |
| 2024-04-30 |
10.3575 KRW |
431,008,350.2886 STMX |
10.8100 KRW |
10.0000 KRW |
10.9500 KRW |
10.2800 KRW |
| 2024-04-29 |
10.7185 KRW |
356,977,778.5038 STMX |
10.9800 KRW |
10.4500 KRW |
11.0900 KRW |
10.7000 KRW |
| 2024-04-28 |
11.5191 KRW |
1,059,695,690.0361 STMX |
11.2200 KRW |
10.9000 KRW |
12.0200 KRW |
10.9400 KRW |
| 2024-04-27 |
10.9210 KRW |
396,853,291.1133 STMX |
11.0800 KRW |
10.6500 KRW |
11.2900 KRW |
11.2600 KRW |
| 2024-04-26 |
11.1115 KRW |
396,753,403.8007 STMX |
11.4100 KRW |
10.8500 KRW |
11.5300 KRW |
11.0600 KRW |
| 2024-04-25 |
11.1555 KRW |
580,601,040.0495 STMX |
11.3600 KRW |
10.8100 KRW |
11.7700 KRW |
11.5300 KRW |
| 2024-04-24 |
12.0209 KRW |
769,031,147.7926 STMX |
11.9400 KRW |
11.4200 KRW |
12.6200 KRW |
11.5100 KRW |
| 2024-04-23 |
11.7889 KRW |
647,376,547.0777 STMX |
12.1000 KRW |
11.5400 KRW |
12.2100 KRW |
11.8900 KRW |
| 2024-04-22 |
11.9089 KRW |
519,714,159.9960 STMX |
11.6600 KRW |
11.5600 KRW |
12.1600 KRW |
12.1000 KRW |
| 2024-04-21 |
11.7899 KRW |
606,916,762.8876 STMX |
11.9000 KRW |
11.4300 KRW |
12.0000 KRW |
11.6600 KRW |
| 2024-04-20 |
11.2828 KRW |
760,633,896.3559 STMX |
11.0500 KRW |
10.7500 KRW |
12.0200 KRW |
11.9400 KRW |
| 2024-04-19 |
11.1857 KRW |
2,518,039,569.3856 STMX |
10.6800 KRW |
9.8790 KRW |
12.3600 KRW |
10.9800 KRW |
| 2024-04-18 |
10.3202 KRW |
716,915,963.7142 STMX |
10.4000 KRW |
9.9600 KRW |
10.7500 KRW |
10.6500 KRW |
| 2024-04-17 |
10.4830 KRW |
563,420,253.8109 STMX |
10.7900 KRW |
10.0600 KRW |
10.9100 KRW |
10.6000 KRW |